3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.16 | 3.16 | 1,782.4K |
| 09:35 | 3.17 | 3.19 | 3.16 | 3.18 | 970.4K |
| 09:40 | 3.17 | 3.19 | 3.17 | 3.17 | 966.6K |
| 09:45 | 3.17 | 3.23 | 3.17 | 3.21 | 3,589.4K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.21 | 382.7K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.21 | 577.5K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 268.0K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 130.3K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 564.0K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.22 | 813.5K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.23 | 708.9K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 329.8K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 192.9K |
| 10:35 | 3.22 | 3.23 | 3.21 | 3.21 | 511.3K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.21 | 377.9K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 145.1K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.21 | 225.8K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.21 | 210.4K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.21 | 170.1K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.21 | 285.0K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 148.6K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 57.9K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 110.7K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.22 | 174.7K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.20 | 831.5K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 125.2K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 106.5K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 90.4K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 79.6K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 121.7K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 324.7K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 197.7K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 574.9K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.19 | 664.0K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.20 | 560.2K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 189.0K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.22 | 579.9K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.22 | 210.5K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 279.8K |
| 14:15 | 3.21 | 3.23 | 3.21 | 3.22 | 1,306.8K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 289.6K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 331.6K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.22 | 1,161.7K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 128.3K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.22 | 274.0K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.23 | 703.4K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.22 | 548.8K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 262.3K |