3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.18 | 3.19 | 1,632.7K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 1,035.6K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.19 | 899.7K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.19 | 708.3K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 240.8K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.18 | 809.3K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 378.8K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 366.6K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 830.8K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.17 | 343.1K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.15 | 768.9K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 661.2K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 523.9K |
| 10:35 | 3.15 | 3.17 | 3.15 | 3.17 | 239.6K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 153.1K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.18 | 159.9K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 247.5K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.19 | 258.1K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 128.1K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 156.3K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.19 | 174.0K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 133.8K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 211.3K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.19 | 160.3K |
| 13:00 | 3.19 | 3.19 | 3.17 | 3.18 | 161.4K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 848.0K |
| 13:10 | 3.16 | 3.18 | 3.16 | 3.17 | 289.6K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.16 | 454.5K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 167.1K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 434.3K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 353.6K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 162.9K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.17 | 374.2K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 431.3K |
| 13:50 | 3.17 | 3.18 | 3.16 | 3.17 | 586.0K |
| 13:55 | 3.17 | 3.18 | 3.16 | 3.17 | 146.6K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 106.8K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 131.1K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 75.9K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 39.2K |
| 14:20 | 3.16 | 3.18 | 3.16 | 3.17 | 579.6K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 98.0K |
| 14:30 | 3.17 | 3.19 | 3.17 | 3.18 | 620.8K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 253.6K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 440.0K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 508.2K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 725.8K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 191.6K |