3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.15 | 3.17 | 1,319.5K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.17 | 594.1K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 352.4K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 180.2K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.17 | 132.8K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 541.2K |
| 10:00 | 3.17 | 3.19 | 3.17 | 3.18 | 721.8K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.19 | 922.9K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 158.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 102.6K |
| 10:20 | 3.18 | 3.19 | 3.18 | 3.19 | 220.5K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 468.1K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 144.6K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 365.0K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 89.4K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 214.7K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 129.7K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 79.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 244.8K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.18 | 363.5K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 1,331.3K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 275.6K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 107.6K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 105.5K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 127.9K |
| 13:05 | 3.19 | 3.21 | 3.19 | 3.20 | 1,664.1K |
| 13:10 | 3.20 | 3.21 | 3.19 | 3.20 | 898.3K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 38.9K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 67.5K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 119.4K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 467.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 257.0K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.18 | 338.6K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 43.3K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 239.1K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 109.4K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 253.7K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.19 | 113.5K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 187.6K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 147.9K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 1,176.9K |
| 14:25 | 3.20 | 3.21 | 3.19 | 3.20 | 804.9K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.20 | 271.7K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 145.5K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.20 | 383.0K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 733.0K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 636.4K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 830.5K |