3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.17 | 3.18 | 1,698.2K |
| 09:35 | 3.17 | 3.19 | 3.17 | 3.19 | 706.9K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 340.4K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.17 | 908.9K |
| 09:50 | 3.17 | 3.20 | 3.17 | 3.20 | 557.6K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.20 | 791.7K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.21 | 244.2K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 183.8K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.20 | 205.9K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 125.4K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 32.8K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.19 | 1,689.4K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.19 | 1,080.7K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 142.8K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 365.4K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 103.8K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 412.6K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 61.8K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.19 | 211.9K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.18 | 189.6K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 117.8K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 87.1K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 109.3K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 121.4K |
| 13:00 | 3.18 | 3.23 | 3.18 | 3.22 | 3,599.0K |
| 13:05 | 3.22 | 3.29 | 3.22 | 3.25 | 6,391.6K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.26 | 1,950.4K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 688.0K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.24 | 490.6K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 154.3K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.24 | 1,076.5K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 119.8K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 401.6K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 63.8K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 363.7K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 164.3K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 511.5K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.23 | 208.5K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 238.8K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 82.6K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 1,120.9K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 124.8K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.23 | 248.9K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 244.0K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 432.2K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.22 | 2,039.5K |
| 14:50 | 3.23 | 3.23 | 3.21 | 3.21 | 1,278.2K |
| 14:55 | 3.21 | 3.23 | 3.21 | 3.23 | 264.8K |