3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.19 | 3.20 | 1,151.2K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 1,209.4K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 724.8K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.18 | 849.3K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 280.1K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 461.3K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 370.6K |
| 10:05 | 3.19 | 3.22 | 3.19 | 3.20 | 913.1K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 243.2K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 224.1K |
| 10:20 | 3.20 | 3.21 | 3.20 | 3.21 | 231.6K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 69.2K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 47.1K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 296.8K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.20 | 276.9K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 67.5K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 79.4K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 100.3K |
| 11:00 | 3.19 | 3.21 | 3.19 | 3.21 | 330.4K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 226.8K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 86.2K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 116.7K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.19 | 696.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 156.6K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.20 | 772.7K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 50.1K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 70.9K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 30.4K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 119.9K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.19 | 116.9K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 59.3K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 501.4K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 208.8K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 307.7K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 90.8K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 130.8K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 722.7K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 89.8K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 1,273.5K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.17 | 807.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 242.8K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 81.7K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 462.7K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 118.1K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 239.9K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 261.9K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 830.5K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 489.4K |