3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.08 | 3.09 | 906.3K |
| 09:35 | 3.08 | 3.11 | 3.07 | 3.10 | 644.0K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.12 | 434.5K |
| 09:45 | 3.11 | 3.12 | 3.10 | 3.12 | 340.0K |
| 09:50 | 3.11 | 3.12 | 3.10 | 3.11 | 253.0K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.12 | 206.2K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.12 | 89.6K |
| 10:05 | 3.11 | 3.13 | 3.11 | 3.12 | 450.4K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 165.4K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 111.7K |
| 10:20 | 3.13 | 3.13 | 3.11 | 3.12 | 185.7K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 68.4K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 57.6K |
| 10:35 | 3.11 | 3.13 | 3.11 | 3.13 | 198.7K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 42.3K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 39.9K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.13 | 13.0K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.13 | 729.3K |
| 11:00 | 3.13 | 3.13 | 3.11 | 3.11 | 154.0K |
| 11:05 | 3.12 | 3.13 | 3.11 | 3.12 | 128.2K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.12 | 71.4K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.13 | 16.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.13 | 22.6K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 54.2K |
| 13:00 | 3.12 | 3.14 | 3.12 | 3.13 | 673.1K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 34.8K |
| 13:10 | 3.13 | 3.14 | 3.12 | 3.12 | 126.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 388.9K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 152.6K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 20.7K |
| 13:30 | 3.13 | 3.13 | 3.11 | 3.12 | 238.3K |
| 13:35 | 3.11 | 3.13 | 3.11 | 3.13 | 364.2K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 183.6K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 148.1K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 105.3K |
| 13:55 | 3.13 | 3.14 | 3.12 | 3.14 | 181.3K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 46.0K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 246.8K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 312.1K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.15 | 345.1K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 490.3K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 277.1K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 125.0K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 523.9K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 180.4K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.16 | 407.6K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 500.6K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 378.0K |