3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.32 | 3.28 | 3.31 | 2,217.7K |
| 09:35 | 3.30 | 3.31 | 3.29 | 3.30 | 1,350.4K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.28 | 818.9K |
| 09:45 | 3.28 | 3.29 | 3.27 | 3.27 | 681.5K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.29 | 453.9K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.28 | 1,088.5K |
| 10:00 | 3.28 | 3.29 | 3.26 | 3.27 | 580.7K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.27 | 842.7K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 160.5K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.27 | 1,687.3K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 1,452.0K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.27 | 289.0K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.27 | 450.8K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 177.0K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.28 | 1,082.8K |
| 10:45 | 3.27 | 3.28 | 3.26 | 3.27 | 1,223.0K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.27 | 259.7K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 938.5K |
| 11:00 | 3.27 | 3.27 | 3.25 | 3.26 | 396.9K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.27 | 256.2K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 471.1K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 388.6K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.27 | 287.3K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 123.6K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 214.8K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 117.6K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 121.6K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.27 | 530.4K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 259.9K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 133.1K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.26 | 487.6K |
| 13:35 | 3.26 | 3.27 | 3.25 | 3.26 | 122.4K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 97.5K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 205.6K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 61.3K |
| 13:55 | 3.26 | 3.27 | 3.25 | 3.27 | 747.2K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 132.9K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 54.9K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.26 | 189.6K |
| 14:15 | 3.27 | 3.27 | 3.25 | 3.25 | 531.7K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 209.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 163.7K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 257.8K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 190.9K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 469.6K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 621.9K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 481.0K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 288.0K |