Jinan High tech Development

600807
🏛️ china →
3.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.27 3.27 3.25 3.27 1,012.9K
09:35 3.27 3.28 3.26 3.27 836.1K
09:40 3.27 3.28 3.26 3.26 625.0K
09:45 3.27 3.27 3.25 3.25 964.8K
09:50 3.25 3.26 3.23 3.23 1,831.7K
09:55 3.23 3.24 3.22 3.24 1,399.6K
10:00 3.23 3.24 3.22 3.22 804.2K
10:05 3.23 3.24 3.22 3.23 567.9K
10:10 3.23 3.28 3.23 3.28 2,535.3K
10:15 3.28 3.28 3.27 3.27 499.7K
10:20 3.27 3.28 3.26 3.28 389.3K
10:25 3.27 3.28 3.26 3.28 351.0K
10:30 3.28 3.28 3.26 3.27 352.4K
10:35 3.27 3.28 3.26 3.28 460.6K
10:40 3.27 3.28 3.27 3.28 239.0K
10:45 3.28 3.28 3.27 3.27 254.1K
10:50 3.27 3.28 3.26 3.26 390.2K
10:55 3.26 3.28 3.26 3.27 368.3K
11:00 3.28 3.30 3.27 3.29 2,439.6K
11:05 3.29 3.30 3.29 3.30 1,718.7K
11:10 3.30 3.31 3.29 3.30 1,603.1K
11:15 3.30 3.31 3.30 3.31 721.1K
11:20 3.30 3.31 3.30 3.30 440.9K
11:25 3.30 3.30 3.29 3.29 209.7K
13:00 3.30 3.30 3.29 3.30 234.6K
13:05 3.29 3.30 3.29 3.30 52.3K
13:10 3.29 3.30 3.28 3.29 681.1K
13:15 3.29 3.31 3.29 3.31 1,032.6K
13:20 3.31 3.31 3.30 3.30 594.9K
13:25 3.30 3.31 3.30 3.30 316.8K
13:30 3.30 3.31 3.30 3.30 280.8K
13:35 3.30 3.31 3.30 3.30 207.8K
13:40 3.30 3.31 3.29 3.30 309.9K
13:45 3.31 3.31 3.30 3.31 348.3K
13:50 3.31 3.31 3.30 3.30 1,250.1K
13:55 3.30 3.31 3.30 3.31 257.2K
14:00 3.31 3.31 3.30 3.31 439.9K
14:05 3.30 3.31 3.30 3.31 116.9K
14:10 3.31 3.31 3.30 3.30 185.6K
14:15 3.31 3.31 3.30 3.31 325.3K
14:20 3.31 3.31 3.29 3.30 718.4K
14:25 3.29 3.30 3.29 3.29 356.0K
14:30 3.29 3.30 3.29 3.29 123.6K
14:35 3.30 3.31 3.29 3.31 1,617.8K
14:40 3.31 3.32 3.30 3.32 3,090.1K
14:45 3.32 3.32 3.31 3.31 1,010.5K
14:50 3.31 3.33 3.31 3.33 2,132.7K
14:55 3.32 3.33 3.31 3.32 325.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available