3.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.34 | 3.38 | 3.31 | 3.34 | 3,618.1K |
09:35 | 3.34 | 3.36 | 3.33 | 3.34 | 1,306.5K |
09:40 | 3.35 | 3.36 | 3.34 | 3.35 | 1,543.1K |
09:45 | 3.34 | 3.36 | 3.34 | 3.34 | 1,088.4K |
09:50 | 3.34 | 3.35 | 3.32 | 3.33 | 1,971.9K |
09:55 | 3.34 | 3.34 | 3.33 | 3.33 | 654.7K |
10:00 | 3.33 | 3.34 | 3.32 | 3.32 | 1,278.7K |
10:05 | 3.32 | 3.33 | 3.32 | 3.32 | 305.7K |
10:10 | 3.32 | 3.33 | 3.31 | 3.32 | 699.1K |
10:15 | 3.32 | 3.32 | 3.31 | 3.31 | 1,471.0K |
10:20 | 3.32 | 3.32 | 3.30 | 3.31 | 693.4K |
10:25 | 3.30 | 3.32 | 3.30 | 3.32 | 715.0K |
10:30 | 3.31 | 3.32 | 3.31 | 3.32 | 289.3K |
10:35 | 3.32 | 3.32 | 3.31 | 3.31 | 175.3K |
10:40 | 3.31 | 3.32 | 3.31 | 3.31 | 589.4K |
10:45 | 3.32 | 3.32 | 3.30 | 3.30 | 503.5K |
10:50 | 3.31 | 3.31 | 3.30 | 3.30 | 477.0K |
10:55 | 3.30 | 3.31 | 3.30 | 3.31 | 316.3K |
11:00 | 3.31 | 3.31 | 3.30 | 3.31 | 160.5K |
11:05 | 3.31 | 3.31 | 3.30 | 3.31 | 296.8K |
11:10 | 3.31 | 3.31 | 3.30 | 3.31 | 81.3K |
11:15 | 3.30 | 3.31 | 3.29 | 3.30 | 938.2K |
11:20 | 3.29 | 3.31 | 3.29 | 3.30 | 836.6K |
11:25 | 3.30 | 3.31 | 3.29 | 3.30 | 702.6K |
13:00 | 3.30 | 3.30 | 3.29 | 3.29 | 181.0K |
13:05 | 3.29 | 3.30 | 3.28 | 3.29 | 389.4K |
13:10 | 3.29 | 3.30 | 3.29 | 3.30 | 196.9K |
13:15 | 3.30 | 3.30 | 3.29 | 3.30 | 143.0K |
13:20 | 3.29 | 3.30 | 3.29 | 3.29 | 190.1K |
13:25 | 3.29 | 3.30 | 3.29 | 3.29 | 608.6K |
13:30 | 3.30 | 3.30 | 3.29 | 3.30 | 45.8K |
13:35 | 3.30 | 3.30 | 3.29 | 3.30 | 126.3K |
13:40 | 3.29 | 3.30 | 3.29 | 3.29 | 53.1K |
13:45 | 3.29 | 3.31 | 3.29 | 3.30 | 602.0K |
13:50 | 3.30 | 3.31 | 3.30 | 3.30 | 147.6K |
13:55 | 3.30 | 3.31 | 3.30 | 3.30 | 125.8K |
14:00 | 3.31 | 3.32 | 3.30 | 3.31 | 514.9K |
14:05 | 3.31 | 3.32 | 3.31 | 3.31 | 337.2K |
14:10 | 3.32 | 3.32 | 3.31 | 3.31 | 146.6K |
14:15 | 3.32 | 3.32 | 3.31 | 3.31 | 476.7K |
14:20 | 3.31 | 3.33 | 3.31 | 3.33 | 810.9K |
14:25 | 3.33 | 3.33 | 3.32 | 3.33 | 191.7K |
14:30 | 3.32 | 3.34 | 3.32 | 3.33 | 902.9K |
14:35 | 3.33 | 3.33 | 3.32 | 3.33 | 295.0K |
14:40 | 3.33 | 3.34 | 3.32 | 3.33 | 565.2K |
14:45 | 3.33 | 3.34 | 3.33 | 3.33 | 497.2K |
14:50 | 3.34 | 3.34 | 3.33 | 3.34 | 1,301.1K |
14:55 | 3.34 | 3.34 | 3.33 | 3.33 | 535.3K |