3.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.35 | 3.35 | 3.32 | 3.33 | 1,335.0K |
09:35 | 3.33 | 3.34 | 3.32 | 3.33 | 719.7K |
09:40 | 3.33 | 3.34 | 3.30 | 3.30 | 1,293.8K |
09:45 | 3.31 | 3.33 | 3.30 | 3.33 | 1,422.5K |
09:50 | 3.33 | 3.33 | 3.32 | 3.33 | 358.6K |
09:55 | 3.32 | 3.32 | 3.30 | 3.31 | 665.4K |
10:00 | 3.31 | 3.33 | 3.31 | 3.32 | 503.9K |
10:05 | 3.31 | 3.33 | 3.31 | 3.32 | 530.0K |
10:10 | 3.33 | 3.34 | 3.32 | 3.34 | 769.8K |
10:15 | 3.34 | 3.34 | 3.33 | 3.34 | 359.3K |
10:20 | 3.34 | 3.34 | 3.33 | 3.33 | 123.2K |
10:25 | 3.33 | 3.34 | 3.33 | 3.33 | 823.0K |
10:30 | 3.34 | 3.36 | 3.33 | 3.36 | 1,770.3K |
10:35 | 3.36 | 3.37 | 3.35 | 3.37 | 1,153.9K |
10:40 | 3.37 | 3.37 | 3.36 | 3.36 | 360.6K |
10:45 | 3.36 | 3.38 | 3.36 | 3.38 | 1,152.7K |
10:50 | 3.38 | 3.38 | 3.36 | 3.37 | 417.7K |
10:55 | 3.37 | 3.37 | 3.36 | 3.36 | 323.3K |
11:00 | 3.36 | 3.37 | 3.36 | 3.36 | 355.8K |
11:05 | 3.37 | 3.37 | 3.35 | 3.35 | 235.7K |
11:10 | 3.36 | 3.37 | 3.35 | 3.36 | 213.8K |
11:15 | 3.36 | 3.37 | 3.36 | 3.36 | 97.1K |
11:20 | 3.36 | 3.37 | 3.35 | 3.36 | 333.3K |
11:25 | 3.36 | 3.37 | 3.36 | 3.36 | 81.7K |
13:00 | 3.37 | 3.37 | 3.35 | 3.36 | 217.0K |
13:05 | 3.36 | 3.36 | 3.35 | 3.36 | 186.7K |
13:10 | 3.36 | 3.37 | 3.35 | 3.36 | 530.4K |
13:15 | 3.36 | 3.37 | 3.36 | 3.36 | 204.8K |
13:20 | 3.36 | 3.37 | 3.35 | 3.36 | 111.8K |
13:25 | 3.36 | 3.36 | 3.35 | 3.36 | 85.0K |
13:30 | 3.36 | 3.36 | 3.35 | 3.36 | 253.6K |
13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 35.6K |
13:40 | 3.35 | 3.36 | 3.34 | 3.34 | 967.1K |
13:45 | 3.35 | 3.36 | 3.34 | 3.35 | 291.2K |
13:50 | 3.35 | 3.36 | 3.35 | 3.36 | 87.7K |
13:55 | 3.35 | 3.36 | 3.35 | 3.36 | 130.0K |
14:00 | 3.36 | 3.36 | 3.35 | 3.36 | 393.6K |
14:05 | 3.35 | 3.36 | 3.35 | 3.35 | 224.5K |
14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 102.1K |
14:15 | 3.35 | 3.36 | 3.34 | 3.34 | 507.4K |
14:20 | 3.34 | 3.35 | 3.34 | 3.35 | 316.4K |
14:25 | 3.34 | 3.35 | 3.33 | 3.35 | 1,465.4K |
14:30 | 3.35 | 3.35 | 3.33 | 3.33 | 529.2K |
14:35 | 3.34 | 3.35 | 3.33 | 3.34 | 775.3K |
14:40 | 3.34 | 3.35 | 3.33 | 3.35 | 445.5K |
14:45 | 3.34 | 3.35 | 3.34 | 3.34 | 529.6K |
14:50 | 3.35 | 3.36 | 3.34 | 3.36 | 1,933.4K |
14:55 | 3.36 | 3.37 | 3.35 | 3.37 | 716.8K |