3.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.27 | 3.29 | 1,898.1K |
| 09:35 | 3.29 | 3.29 | 3.25 | 3.25 | 1,530.3K |
| 09:40 | 3.26 | 3.26 | 3.21 | 3.22 | 2,145.8K |
| 09:45 | 3.23 | 3.23 | 3.18 | 3.19 | 2,925.8K |
| 09:50 | 3.19 | 3.20 | 3.17 | 3.19 | 3,640.5K |
| 09:55 | 3.19 | 3.20 | 3.17 | 3.18 | 2,719.7K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.16 | 1,830.8K |
| 10:05 | 3.17 | 3.17 | 3.15 | 3.16 | 1,517.8K |
| 10:10 | 3.16 | 3.18 | 3.15 | 3.17 | 689.9K |
| 10:15 | 3.17 | 3.17 | 3.15 | 3.16 | 1,531.4K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 482.9K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 1,839.3K |
| 10:30 | 3.15 | 3.16 | 3.13 | 3.14 | 1,608.8K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.14 | 2,491.4K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.14 | 1,267.0K |
| 10:45 | 3.14 | 3.14 | 3.12 | 3.13 | 1,335.8K |
| 10:50 | 3.14 | 3.14 | 3.12 | 3.13 | 743.9K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 337.7K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.13 | 938.6K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.12 | 258.1K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 563.0K |
| 11:15 | 3.13 | 3.13 | 3.11 | 3.12 | 2,585.4K |
| 11:20 | 3.12 | 3.14 | 3.11 | 3.14 | 665.1K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 268.0K |
| 13:00 | 3.13 | 3.17 | 3.13 | 3.17 | 1,125.8K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 472.4K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.17 | 1,023.1K |
| 13:15 | 3.18 | 3.18 | 3.15 | 3.15 | 940.3K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 376.9K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 137.1K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 319.2K |
| 13:35 | 3.13 | 3.14 | 3.12 | 3.13 | 1,382.6K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 483.0K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.13 | 444.4K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 290.4K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.13 | 78.5K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.14 | 1,721.8K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 224.4K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 205.4K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 412.9K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 498.7K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 292.2K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 844.1K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 385.0K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 295.3K |
| 14:45 | 3.13 | 3.15 | 3.13 | 3.14 | 986.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 846.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 871.6K |