Jinan High tech Development

600807
🏛️ china →
3.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.16 3.16 3.11 3.13 1,884.4K
09:35 3.12 3.13 3.11 3.11 1,398.1K
09:40 3.11 3.12 3.10 3.12 1,183.4K
09:45 3.12 3.12 3.10 3.11 1,226.2K
09:50 3.11 3.12 3.10 3.11 702.3K
09:55 3.10 3.11 3.10 3.10 603.6K
10:00 3.10 3.12 3.10 3.12 2,051.8K
10:05 3.11 3.12 3.11 3.12 190.0K
10:10 3.12 3.13 3.12 3.12 1,272.0K
10:15 3.12 3.12 3.11 3.11 318.3K
10:20 3.12 3.12 3.11 3.11 251.2K
10:25 3.11 3.13 3.11 3.13 701.7K
10:30 3.14 3.14 3.13 3.13 237.5K
10:35 3.14 3.14 3.12 3.13 313.7K
10:40 3.13 3.13 3.11 3.12 211.0K
10:45 3.12 3.13 3.12 3.12 164.9K
10:50 3.12 3.13 3.12 3.12 250.4K
10:55 3.13 3.13 3.12 3.13 158.5K
11:00 3.12 3.13 3.11 3.12 414.0K
11:05 3.11 3.12 3.11 3.12 123.9K
11:10 3.12 3.12 3.11 3.12 60.7K
11:15 3.11 3.12 3.11 3.11 271.1K
11:20 3.11 3.13 3.11 3.12 443.4K
11:25 3.13 3.13 3.11 3.11 129.2K
13:00 3.11 3.12 3.10 3.10 666.6K
13:05 3.10 3.12 3.10 3.11 304.4K
13:10 3.11 3.11 3.10 3.10 496.6K
13:15 3.11 3.11 3.10 3.11 392.9K
13:20 3.10 3.11 3.10 3.11 203.4K
13:25 3.10 3.11 3.10 3.11 187.1K
13:30 3.10 3.11 3.09 3.10 1,416.7K
13:35 3.11 3.11 3.09 3.09 294.3K
13:40 3.09 3.11 3.09 3.11 331.9K
13:45 3.11 3.11 3.10 3.10 97.7K
13:50 3.10 3.11 3.10 3.11 189.6K
13:55 3.10 3.11 3.10 3.10 107.6K
14:00 3.10 3.11 3.09 3.10 731.1K
14:05 3.10 3.11 3.10 3.10 166.2K
14:10 3.11 3.11 3.10 3.10 100.0K
14:15 3.11 3.11 3.10 3.10 120.8K
14:20 3.11 3.11 3.10 3.10 141.6K
14:25 3.10 3.11 3.10 3.11 216.2K
14:30 3.10 3.12 3.10 3.11 746.1K
14:35 3.11 3.12 3.10 3.11 641.7K
14:40 3.10 3.11 3.10 3.11 669.1K
14:45 3.11 3.11 3.10 3.11 343.4K
14:50 3.11 3.12 3.10 3.11 1,215.0K
14:55 3.10 3.12 3.10 3.11 370.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available