Jinchuan Intl Resources

2362
🏛️ hong-kong →
0.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.62 0.64 12,916.0K
09:35 0.63 0.64 0.63 0.64 4,100.0K
09:40 0.65 0.65 0.64 0.64 2,923.0K
09:45 0.63 0.65 0.63 0.64 5,645.0K
09:55 0.63 0.64 0.63 0.63 947.0K
10:00 0.64 0.64 0.63 0.63 3,970.0K
10:05 0.62 0.64 0.62 0.63 5,823.0K
10:10 0.64 0.64 0.63 0.63 1,660.0K
10:20 0.64 0.64 0.63 0.63 2,590.0K
10:25 0.64 0.65 0.63 0.65 11,578.0K
10:30 0.64 0.65 0.64 0.65 778.0K
10:35 0.65 0.67 0.64 0.67 12,412.0K
10:40 0.66 0.67 0.64 0.64 11,279.0K
10:45 0.65 0.65 0.64 0.65 3,189.0K
10:50 0.64 0.65 0.64 0.65 655.0K
10:55 0.64 0.65 0.64 0.64 5,577.0K
11:00 0.63 0.64 0.62 0.63 11,022.0K
11:05 0.62 0.63 0.62 0.63 316.0K
11:10 0.62 0.63 0.62 0.62 1,718.0K
11:15 0.63 0.63 0.62 0.63 3,939.0K
11:20 0.62 0.63 0.62 0.63 471.0K
11:25 0.62 0.63 0.62 0.63 228.0K
11:30 0.62 0.63 0.62 0.63 552.0K
11:40 0.62 0.63 0.62 0.63 364.0K
11:45 0.62 0.63 0.62 0.63 181.0K
11:50 0.62 0.62 0.62 0.62 82.0K
11:55 0.63 0.63 0.62 0.62 247.0K
13:00 0.63 0.63 0.62 0.63 1,142.0K
13:05 0.62 0.63 0.62 0.63 1,736.0K
13:10 0.62 0.64 0.62 0.64 2,408.0K
13:15 0.63 0.63 0.63 0.63 1,216.0K
13:25 0.62 0.64 0.62 0.63 2,012.0K
13:30 0.64 0.64 0.63 0.63 1,572.0K
13:35 0.64 0.64 0.63 0.63 801.0K
13:40 0.64 0.64 0.64 0.64 515.0K
13:45 0.63 0.63 0.62 0.62 3,719.0K
13:50 0.63 0.64 0.63 0.63 2,435.0K
13:55 0.64 0.64 0.63 0.64 298.0K
14:00 0.63 0.65 0.63 0.65 6,707.0K
14:05 0.65 0.65 0.63 0.64 2,461.0K
14:10 0.63 0.64 0.63 0.64 335.0K
14:15 0.63 0.65 0.63 0.64 4,621.0K
14:25 0.65 0.65 0.64 0.64 751.0K
14:30 0.65 0.65 0.64 0.65 811.0K
14:35 0.64 0.65 0.64 0.64 509.0K
14:40 0.65 0.65 0.64 0.64 7,860.0K
14:55 0.63 0.64 0.63 0.63 1,695.0K
15:00 0.64 0.64 0.63 0.64 693.0K
15:05 0.63 0.64 0.63 0.64 33.0K
15:10 0.63 0.63 0.63 0.63 140.0K
15:15 0.64 0.65 0.63 0.64 2,435.1K
15:25 0.65 0.65 0.64 0.65 366.0K
15:30 0.64 0.65 0.64 0.64 75.0K
15:35 0.65 0.65 0.64 0.65 123.0K
15:40 0.64 0.65 0.64 0.64 233.0K
15:45 0.65 0.65 0.63 0.64 3,530.0K
15:50 0.63 0.65 0.63 0.65 465.0K
15:55 0.64 0.65 0.64 0.65 1,578.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available