Jinchuan Intl Resources

2362
🏛️ hong-kong →
0.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.70 0.70 7,657.0K
09:35 0.71 0.72 0.70 0.70 2,616.0K
09:40 0.71 0.72 0.70 0.71 1,952.0K
09:45 0.70 0.71 0.70 0.70 8,904.0K
09:50 0.69 0.70 0.69 0.70 5,594.0K
09:55 0.69 0.71 0.69 0.71 12,700.0K
10:00 0.70 0.71 0.70 0.70 809.0K
10:05 0.71 0.71 0.70 0.70 657.0K
10:10 0.71 0.71 0.70 0.70 3,302.0K
10:15 0.69 0.70 0.69 0.70 1,867.0K
10:20 0.69 0.69 0.69 0.69 1,755.0K
10:25 0.70 0.70 0.70 0.70 643.0K
10:30 0.69 0.70 0.69 0.69 6,307.0K
10:35 0.70 0.70 0.70 0.70 295.0K
10:40 0.69 0.70 0.69 0.69 3,474.3K
10:45 0.68 0.68 0.68 0.68 1,081.0K
10:50 0.69 0.69 0.68 0.69 746.0K
10:55 0.68 0.69 0.68 0.68 11,458.0K
11:00 0.67 0.68 0.67 0.67 2,871.0K
11:05 0.68 0.68 0.68 0.68 9,853.0K
11:10 0.69 0.69 0.68 0.69 498.0K
11:15 0.68 0.69 0.68 0.68 3,396.0K
11:20 0.67 0.68 0.67 0.68 866.0K
11:25 0.67 0.68 0.67 0.67 1,122.0K
11:30 0.68 0.68 0.67 0.68 1,765.0K
11:35 0.67 0.68 0.67 0.68 130.0K
11:40 0.67 0.67 0.67 0.67 1,084.0K
11:45 0.68 0.68 0.68 0.68 327.0K
11:50 0.67 0.68 0.67 0.67 433.0K
11:55 0.68 0.68 0.67 0.68 216.0K
13:00 0.67 0.68 0.67 0.68 3,666.0K
13:05 0.67 0.68 0.67 0.68 2,334.0K
13:10 0.67 0.68 0.67 0.67 711.0K
13:15 0.68 0.68 0.67 0.67 538.0K
13:20 0.68 0.68 0.67 0.68 452.0K
13:25 0.67 0.68 0.67 0.68 396.0K
13:30 0.67 0.68 0.67 0.68 638.0K
13:35 0.67 0.68 0.67 0.67 9,886.0K
13:40 0.66 0.67 0.66 0.67 1,014.0K
13:45 0.67 0.67 0.66 0.67 9,805.0K
13:50 0.66 0.67 0.66 0.67 554.0K
13:55 0.66 0.67 0.66 0.67 1,044.0K
14:00 0.66 0.67 0.66 0.67 2,207.0K
14:05 0.66 0.69 0.66 0.68 11,614.0K
14:10 0.67 0.68 0.67 0.68 581.0K
14:15 0.67 0.68 0.67 0.67 1,124.0K
14:20 0.68 0.68 0.67 0.68 1,407.0K
14:25 0.67 0.68 0.67 0.67 648.0K
14:30 0.68 0.68 0.67 0.67 485.0K
14:35 0.68 0.68 0.67 0.68 501.0K
14:40 0.67 0.69 0.67 0.68 4,630.0K
14:50 0.67 0.68 0.67 0.67 393.0K
14:55 0.68 0.68 0.68 0.68 1,735.0K
15:00 0.67 0.68 0.67 0.68 2,141.0K
15:05 0.67 0.68 0.67 0.68 39.0K
15:10 0.67 0.68 0.67 0.68 916.0K
15:20 0.67 0.68 0.67 0.67 142.0K
15:25 0.68 0.68 0.67 0.67 1,851.0K
15:30 0.68 0.68 0.67 0.68 1,380.3K
15:35 0.67 0.68 0.67 0.67 79.0K
15:40 0.68 0.68 0.67 0.68 405.0K
15:45 0.67 0.68 0.67 0.68 223.0K
15:50 0.67 0.68 0.67 0.67 1,468.0K
15:55 0.68 0.68 0.67 0.68 10,163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available