Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jinchuan Intl Resources
2362
🏛️
hong-kong
→
0.64
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.17
2018-03-02
Historical Low
0.25
2015-08-24
Volume Extremes
Volume Peak
1,085.4M
2025-03-13
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
37.0%
Start: 2015-01-02
Fall Proportion
41.3%
Total2579Trading Days
Daily Change Extremes
Max Daily Gain
+37.14%
2016-08-11
Max Daily Loss
-21.35%
2017-04-13
Monthly Change Extremes
Max Monthly Gain
+54.55%
2015-04
Max Monthly Loss
-33.00%
2018-10
Related Stocks
Glory Sun Land
0299
0.1060
Luks Group Vietnam
0366
0.9600
Anhui Expressway Co
0995
11.2400
Eminence Enterprise
0616
0.2150
Asia Cassava Resources
0841
0.1400
CPM
1932
0.1440
CSC Holdings
0235
0.0330
Wang On Group
1222
0.0280
Wah Wo Holdings
9938
0.1130
SPT Energy Inc
1251
0.2900
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000