Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.93 10.95 643.4K
09:35 10.95 10.95 10.91 10.93 956.8K
09:40 10.93 10.93 10.89 10.91 864.3K
09:45 10.92 10.93 10.91 10.93 448.5K
09:50 10.92 10.93 10.91 10.92 292.9K
09:55 10.92 10.93 10.91 10.92 305.4K
10:00 10.92 10.93 10.91 10.91 277.8K
10:05 10.91 10.95 10.91 10.94 268.3K
10:10 10.94 10.95 10.93 10.95 247.5K
10:15 10.94 10.97 10.93 10.96 293.0K
10:20 10.96 10.97 10.94 10.95 162.1K
10:25 10.95 10.95 10.92 10.94 462.8K
10:30 10.93 11.00 10.93 10.99 967.9K
10:35 11.00 11.06 10.98 11.01 3,319.2K
10:40 11.02 11.03 10.99 11.00 553.2K
10:45 11.00 11.00 10.98 10.98 376.8K
10:50 10.99 10.99 10.95 10.96 463.7K
10:55 10.96 10.97 10.94 10.94 166.3K
11:00 10.95 10.95 10.90 10.91 1,423.7K
11:05 10.92 10.93 10.91 10.93 658.5K
11:10 10.93 10.93 10.92 10.93 159.6K
11:15 10.93 10.93 10.92 10.93 246.5K
11:20 10.92 10.94 10.92 10.93 142.1K
11:25 10.92 10.93 10.92 10.93 118.4K
13:00 10.94 10.94 10.92 10.93 355.6K
13:05 10.92 10.94 10.91 10.93 329.2K
13:10 10.94 10.94 10.93 10.94 99.0K
13:15 10.94 10.94 10.92 10.92 219.5K
13:20 10.92 10.94 10.92 10.93 209.0K
13:25 10.93 10.95 10.93 10.95 212.0K
13:30 10.94 10.95 10.94 10.95 157.0K
13:35 10.95 10.95 10.94 10.95 221.4K
13:40 10.95 10.95 10.94 10.94 104.8K
13:45 10.95 10.96 10.94 10.95 98.7K
13:50 10.96 10.96 10.94 10.94 157.4K
13:55 10.95 10.95 10.94 10.94 200.1K
14:00 10.94 10.95 10.93 10.94 191.1K
14:05 10.94 10.94 10.92 10.92 202.8K
14:10 10.92 10.93 10.92 10.93 221.0K
14:15 10.93 10.93 10.92 10.93 154.2K
14:20 10.92 10.93 10.92 10.92 164.7K
14:25 10.92 10.93 10.92 10.93 185.9K
14:30 10.92 10.93 10.91 10.92 536.7K
14:35 10.92 10.93 10.92 10.92 376.6K
14:40 10.92 10.93 10.91 10.92 365.7K
14:45 10.91 10.93 10.91 10.92 609.8K
14:50 10.91 10.92 10.91 10.92 371.1K
14:55 10.92 10.93 10.91 10.92 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available