Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.25 11.08 11.25 5,073.5K
09:35 11.25 11.25 11.17 11.21 1,986.1K
09:40 11.22 11.22 11.11 11.12 1,199.1K
09:45 11.12 11.21 11.12 11.21 1,577.7K
09:50 11.20 11.22 11.15 11.15 1,039.4K
09:55 11.15 11.18 11.14 11.16 525.0K
10:00 11.17 11.18 11.13 11.14 695.0K
10:05 11.14 11.15 11.13 11.13 382.8K
10:10 11.13 11.14 11.11 11.13 443.6K
10:15 11.12 11.13 11.10 11.13 896.4K
10:20 11.12 11.16 11.12 11.16 438.9K
10:25 11.16 11.17 11.14 11.15 354.7K
10:30 11.16 11.17 11.14 11.15 441.9K
10:35 11.16 11.17 11.13 11.13 322.8K
10:40 11.13 11.14 11.12 11.13 208.4K
10:45 11.13 11.15 11.12 11.14 335.2K
10:50 11.15 11.15 11.13 11.13 173.1K
10:55 11.14 11.14 11.09 11.10 591.9K
11:00 11.10 11.10 11.08 11.09 517.4K
11:05 11.09 11.11 11.09 11.11 315.3K
11:10 11.11 11.12 11.09 11.11 225.8K
11:15 11.10 11.11 11.05 11.10 778.2K
11:20 11.10 11.13 11.10 11.11 375.8K
11:25 11.12 11.15 11.12 11.14 274.0K
13:00 11.14 11.24 11.13 11.21 2,018.7K
13:05 11.22 11.38 11.21 11.37 4,727.2K
13:10 11.37 11.37 11.28 11.29 1,274.2K
13:15 11.29 11.31 11.26 11.28 790.9K
13:20 11.28 11.29 11.23 11.23 536.0K
13:25 11.23 11.26 11.21 11.26 592.5K
13:30 11.24 11.25 11.22 11.23 346.0K
13:35 11.22 11.24 11.22 11.24 346.1K
13:40 11.23 11.24 11.23 11.24 310.0K
13:45 11.23 11.24 11.22 11.22 363.4K
13:50 11.22 11.23 11.21 11.21 450.7K
13:55 11.22 11.22 11.18 11.19 417.6K
14:00 11.18 11.19 11.18 11.18 525.8K
14:05 11.18 11.19 11.16 11.16 717.6K
14:10 11.16 11.16 11.15 11.16 285.0K
14:15 11.15 11.16 11.15 11.15 277.6K
14:20 11.15 11.16 11.13 11.13 475.0K
14:25 11.13 11.14 11.12 11.14 354.6K
14:30 11.14 11.14 11.12 11.13 313.5K
14:35 11.13 11.13 11.10 11.10 480.9K
14:40 11.11 11.11 11.09 11.10 713.2K
14:45 11.10 11.12 11.09 11.12 476.2K
14:50 11.12 11.12 11.10 11.10 329.9K
14:55 11.10 11.13 11.10 11.13 311.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available