Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.24 11.18 11.22 1,818.3K
09:35 11.21 11.24 11.21 11.24 1,131.9K
09:40 11.23 11.31 11.23 11.31 1,735.3K
09:45 11.29 11.31 11.28 11.29 1,178.5K
09:50 11.28 11.29 11.26 11.28 718.6K
09:55 11.29 11.31 11.28 11.30 1,000.6K
10:00 11.30 11.34 11.28 11.34 1,070.9K
10:05 11.34 11.35 11.29 11.31 1,028.2K
10:10 11.31 11.33 11.30 11.30 498.5K
10:15 11.30 11.34 11.30 11.33 990.4K
10:20 11.33 11.43 11.32 11.43 2,912.0K
10:25 11.45 11.45 11.40 11.40 1,371.5K
10:30 11.40 11.42 11.39 11.40 694.6K
10:35 11.39 11.40 11.37 11.39 445.6K
10:40 11.40 11.42 11.39 11.40 595.0K
10:45 11.41 11.41 11.39 11.39 329.4K
10:50 11.39 11.43 11.39 11.42 568.0K
10:55 11.42 11.47 11.41 11.47 1,199.8K
11:00 11.46 11.50 11.46 11.48 1,421.5K
11:05 11.48 11.52 11.48 11.52 1,674.3K
11:10 11.51 11.56 11.51 11.54 1,444.2K
11:15 11.54 11.59 11.54 11.59 1,478.7K
11:20 11.59 11.65 11.58 11.59 1,691.6K
11:25 11.59 11.61 11.57 11.59 904.4K
13:00 11.58 11.59 11.53 11.55 1,120.7K
13:05 11.55 11.56 11.51 11.52 500.3K
13:10 11.52 11.52 11.48 11.48 721.7K
13:15 11.49 11.49 11.47 11.48 303.3K
13:20 11.48 11.49 11.46 11.46 285.0K
13:25 11.47 11.47 11.45 11.47 410.0K
13:30 11.47 11.48 11.46 11.47 328.3K
13:35 11.47 11.47 11.44 11.45 961.2K
13:40 11.46 11.49 11.46 11.48 331.7K
13:45 11.47 11.48 11.46 11.47 201.3K
13:50 11.47 11.47 11.45 11.46 170.6K
13:55 11.46 11.46 11.43 11.44 297.0K
14:00 11.44 11.44 11.42 11.42 516.3K
14:05 11.42 11.45 11.42 11.44 349.7K
14:10 11.44 11.45 11.43 11.44 96.6K
14:15 11.43 11.44 11.42 11.43 603.8K
14:20 11.44 11.44 11.42 11.43 303.8K
14:25 11.42 11.44 11.42 11.42 303.8K
14:30 11.43 11.44 11.42 11.44 227.4K
14:35 11.44 11.44 11.41 11.42 686.6K
14:40 11.41 11.41 11.39 11.39 757.9K
14:45 11.40 11.41 11.39 11.39 544.0K
14:50 11.40 11.41 11.39 11.41 583.9K
14:55 11.41 11.43 11.40 11.43 39,721.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available