Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.18 11.14 11.15 1,021.5K
09:35 11.16 11.20 11.15 11.19 686.3K
09:40 11.20 11.21 11.18 11.18 673.7K
09:45 11.19 11.23 11.18 11.22 466.0K
09:50 11.21 11.22 11.20 11.20 272.4K
09:55 11.21 11.22 11.20 11.21 428.6K
10:00 11.22 11.22 11.19 11.19 336.6K
10:05 11.19 11.19 11.17 11.18 419.2K
10:10 11.17 11.18 11.15 11.15 316.8K
10:15 11.15 11.17 11.15 11.17 327.5K
10:20 11.17 11.17 11.15 11.16 322.6K
10:25 11.16 11.16 11.14 11.15 460.6K
10:30 11.14 11.16 11.14 11.16 223.0K
10:35 11.16 11.16 11.14 11.15 219.0K
10:40 11.15 11.16 11.13 11.13 421.0K
10:45 11.13 11.14 11.12 11.13 311.3K
10:50 11.13 11.14 11.13 11.13 261.0K
10:55 11.13 11.15 11.13 11.15 230.1K
11:00 11.15 11.16 11.14 11.15 114.5K
11:05 11.14 11.16 11.14 11.15 210.5K
11:10 11.15 11.18 11.14 11.17 182.4K
11:15 11.18 11.18 11.14 11.15 256.6K
11:20 11.15 11.16 11.15 11.16 68.6K
11:25 11.15 11.17 11.15 11.16 153.5K
13:00 11.16 11.16 11.14 11.15 236.5K
13:05 11.14 11.16 11.14 11.14 591.4K
13:10 11.14 11.15 11.14 11.15 222.7K
13:15 11.14 11.15 11.14 11.15 170.7K
13:20 11.15 11.18 11.15 11.18 187.6K
13:25 11.17 11.19 11.16 11.17 294.2K
13:30 11.17 11.17 11.15 11.15 99.9K
13:35 11.15 11.17 11.15 11.16 205.5K
13:40 11.16 11.17 11.15 11.15 174.3K
13:45 11.16 11.16 11.12 11.14 554.7K
13:50 11.13 11.15 11.13 11.15 171.1K
13:55 11.16 11.17 11.15 11.17 106.3K
14:00 11.17 11.17 11.15 11.16 117.7K
14:05 11.16 11.18 11.15 11.17 110.1K
14:10 11.17 11.19 11.17 11.18 218.7K
14:15 11.19 11.20 11.17 11.19 195.6K
14:20 11.19 11.20 11.18 11.18 271.3K
14:25 11.19 11.20 11.18 11.19 311.8K
14:30 11.20 11.21 11.19 11.20 222.7K
14:35 11.19 11.21 11.19 11.20 338.7K
14:40 11.20 11.21 11.19 11.19 159.5K
14:45 11.20 11.22 11.20 11.20 554.8K
14:50 11.20 11.21 11.19 11.20 374.5K
14:55 11.21 11.21 11.19 11.20 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available