Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.86 12.77 12.84 2,271.5K
09:35 12.84 12.86 12.79 12.85 1,400.1K
09:40 12.84 12.87 12.80 12.87 867.3K
09:45 12.87 12.87 12.79 12.80 690.4K
09:50 12.80 12.80 12.77 12.77 740.5K
09:55 12.78 12.79 12.76 12.79 584.4K
10:00 12.79 12.82 12.78 12.81 699.6K
10:05 12.81 12.83 12.79 12.80 423.9K
10:10 12.80 12.83 12.78 12.80 550.9K
10:15 12.81 12.81 12.76 12.76 805.5K
10:20 12.75 12.79 12.75 12.79 266.3K
10:25 12.78 12.80 12.77 12.79 349.7K
10:30 12.78 12.78 12.75 12.77 597.6K
10:35 12.76 12.77 12.73 12.73 389.7K
10:40 12.73 12.74 12.71 12.72 516.4K
10:45 12.71 12.72 12.69 12.70 715.4K
10:50 12.71 12.72 12.69 12.72 349.5K
10:55 12.71 12.74 12.70 12.74 569.9K
11:00 12.74 12.75 12.71 12.72 431.7K
11:05 12.72 12.72 12.70 12.70 267.0K
11:10 12.71 12.72 12.69 12.70 262.4K
11:15 12.70 12.76 12.70 12.76 363.5K
11:20 12.75 12.78 12.75 12.78 446.8K
11:25 12.78 12.80 12.78 12.80 316.9K
13:00 12.79 12.80 12.75 12.79 538.8K
13:05 12.79 12.79 12.76 12.78 312.7K
13:10 12.78 12.79 12.77 12.79 358.5K
13:15 12.79 12.80 12.78 12.80 351.2K
13:20 12.80 12.80 12.78 12.79 301.1K
13:25 12.79 12.79 12.77 12.78 307.3K
13:30 12.78 12.79 12.76 12.78 432.8K
13:35 12.78 12.80 12.77 12.80 334.3K
13:40 12.80 12.82 12.79 12.79 573.8K
13:45 12.79 12.80 12.78 12.78 208.9K
13:50 12.78 12.80 12.78 12.79 384.0K
13:55 12.79 12.79 12.75 12.75 251.1K
14:00 12.75 12.79 12.75 12.77 418.5K
14:05 12.76 12.78 12.76 12.78 262.4K
14:10 12.78 12.79 12.77 12.77 186.3K
14:15 12.78 12.78 12.76 12.77 349.5K
14:20 12.76 12.78 12.76 12.77 158.2K
14:25 12.77 12.80 12.76 12.79 491.7K
14:30 12.80 12.82 12.79 12.82 738.2K
14:35 12.82 12.84 12.82 12.83 548.3K
14:40 12.83 12.83 12.80 12.80 591.5K
14:45 12.80 12.80 12.76 12.76 1,009.9K
14:50 12.77 12.80 12.76 12.79 797.4K
14:55 12.79 12.81 12.78 12.80 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available