Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.01 12.84 12.87 1,560.6K
09:35 12.86 12.88 12.82 12.86 1,104.4K
09:40 12.85 12.91 12.84 12.88 895.0K
09:45 12.88 12.96 12.87 12.94 853.0K
09:50 12.95 13.04 12.91 13.04 1,117.1K
09:55 13.04 13.05 12.95 12.98 1,039.0K
10:00 12.97 13.05 12.97 13.04 979.6K
10:05 13.05 13.05 13.01 13.03 863.4K
10:10 13.03 13.05 12.98 13.00 580.8K
10:15 12.99 13.00 12.90 12.92 895.3K
10:20 12.91 12.95 12.90 12.91 839.9K
10:25 12.91 12.94 12.89 12.93 425.5K
10:30 12.94 12.94 12.89 12.92 575.0K
10:35 12.92 12.93 12.88 12.88 280.4K
10:40 12.88 12.91 12.88 12.90 311.0K
10:45 12.91 12.91 12.86 12.87 479.0K
10:50 12.86 12.87 12.82 12.82 601.7K
10:55 12.83 12.83 12.80 12.81 784.1K
11:00 12.81 12.85 12.81 12.84 270.6K
11:05 12.83 12.85 12.83 12.83 240.9K
11:10 12.83 12.85 12.83 12.84 183.7K
11:15 12.84 12.85 12.82 12.82 214.2K
11:20 12.83 12.88 12.82 12.88 317.5K
11:25 12.87 12.91 12.87 12.90 262.5K
13:00 12.89 12.94 12.89 12.92 507.5K
13:05 12.93 12.96 12.91 12.96 286.5K
13:10 12.96 12.98 12.96 12.98 535.3K
13:15 12.98 13.01 12.98 12.99 475.5K
13:20 12.99 13.02 12.96 12.96 637.4K
13:25 12.95 12.98 12.95 12.98 256.1K
13:30 12.98 13.01 12.98 12.99 706.9K
13:35 12.98 12.99 12.95 12.96 231.1K
13:40 12.95 13.00 12.95 13.00 488.7K
13:45 13.00 13.01 12.98 12.98 391.4K
13:50 12.98 13.00 12.98 13.00 442.3K
13:55 12.99 13.03 12.99 13.03 518.3K
14:00 13.03 13.03 12.99 13.03 843.5K
14:05 13.03 13.04 13.02 13.03 646.4K
14:10 13.03 13.03 13.00 13.00 654.3K
14:15 13.00 13.04 12.99 13.03 651.1K
14:20 13.04 13.06 13.03 13.06 1,001.8K
14:25 13.06 13.10 13.05 13.10 1,068.9K
14:30 13.10 13.10 13.08 13.08 1,002.9K
14:35 13.08 13.08 13.06 13.06 708.0K
14:40 13.07 13.07 13.06 13.07 614.5K
14:45 13.06 13.07 13.05 13.05 906.1K
14:50 13.04 13.05 13.04 13.05 957.0K
14:55 13.05 13.06 13.04 13.06 398.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available