Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.48 13.30 13.31 3,870.9K
09:35 13.31 13.46 13.30 13.36 2,027.1K
09:40 13.35 13.60 13.35 13.57 3,243.7K
09:45 13.57 13.57 13.48 13.49 1,845.5K
09:50 13.49 13.50 13.36 13.38 1,298.5K
09:55 13.38 13.42 13.33 13.33 997.8K
10:00 13.34 13.36 13.33 13.35 1,044.6K
10:05 13.35 13.38 13.34 13.36 533.7K
10:10 13.36 13.36 13.31 13.32 1,077.0K
10:15 13.31 13.40 13.31 13.40 904.4K
10:20 13.39 13.42 13.36 13.39 414.2K
10:25 13.39 13.47 13.38 13.45 737.1K
10:30 13.45 13.48 13.43 13.46 762.2K
10:35 13.46 13.47 13.40 13.46 686.8K
10:40 13.45 13.50 13.44 13.48 1,446.3K
10:45 13.48 13.48 13.40 13.43 799.7K
10:50 13.43 13.54 13.42 13.52 1,008.7K
10:55 13.53 13.53 13.44 13.45 692.1K
11:00 13.45 13.47 13.44 13.44 394.7K
11:05 13.45 13.49 13.45 13.46 411.1K
11:10 13.46 13.49 13.46 13.48 234.1K
11:15 13.49 13.52 13.48 13.50 555.3K
11:20 13.49 13.55 13.49 13.50 485.6K
11:25 13.50 13.50 13.45 13.47 552.6K
13:00 13.46 13.46 13.39 13.43 1,321.1K
13:05 13.44 13.44 13.34 13.34 939.8K
13:10 13.33 13.37 13.30 13.31 1,181.4K
13:15 13.31 13.31 13.25 13.25 1,140.5K
13:20 13.26 13.28 13.23 13.23 1,267.6K
13:25 13.23 13.28 13.22 13.25 1,132.0K
13:30 13.26 13.32 13.26 13.29 782.3K
13:35 13.29 13.31 13.27 13.31 371.8K
13:40 13.31 13.32 13.27 13.28 499.4K
13:45 13.30 13.31 13.27 13.29 574.9K
13:50 13.29 13.30 13.27 13.28 418.8K
13:55 13.28 13.29 13.26 13.28 289.4K
14:00 13.28 13.34 13.28 13.32 549.9K
14:05 13.32 13.35 13.32 13.34 290.7K
14:10 13.34 13.34 13.30 13.30 455.8K
14:15 13.30 13.32 13.30 13.31 299.8K
14:20 13.32 13.33 13.30 13.32 269.7K
14:25 13.33 13.34 13.32 13.33 328.5K
14:30 13.33 13.34 13.30 13.31 454.2K
14:35 13.31 13.32 13.28 13.30 923.9K
14:40 13.29 13.30 13.25 13.25 730.8K
14:45 13.25 13.26 13.24 13.25 987.2K
14:50 13.24 13.26 13.24 13.26 709.0K
14:55 13.25 13.25 13.23 13.23 358.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available