Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.96 13.82 13.89 2,419.8K
09:35 13.90 13.95 13.86 13.95 1,337.9K
09:40 13.95 14.09 13.93 14.09 2,249.7K
09:45 14.09 14.18 14.03 14.03 2,844.6K
09:50 14.03 14.05 13.96 14.02 1,428.5K
09:55 14.00 14.01 13.91 13.93 1,009.8K
10:00 13.91 13.95 13.87 13.89 1,347.4K
10:05 13.89 13.91 13.87 13.87 838.2K
10:10 13.87 13.88 13.79 13.80 1,703.1K
10:15 13.80 13.85 13.75 13.82 1,149.1K
10:20 13.83 13.83 13.79 13.80 740.1K
10:25 13.80 13.83 13.79 13.81 881.5K
10:30 13.80 13.83 13.78 13.81 922.3K
10:35 13.81 13.81 13.78 13.78 454.5K
10:40 13.78 13.79 13.74 13.78 1,412.3K
10:45 13.77 13.80 13.76 13.80 731.3K
10:50 13.80 13.81 13.78 13.78 265.2K
10:55 13.79 13.82 13.78 13.81 288.8K
11:00 13.81 13.88 13.79 13.88 649.3K
11:05 13.87 13.89 13.82 13.82 530.0K
11:10 13.83 13.83 13.80 13.83 324.5K
11:15 13.80 13.82 13.79 13.79 283.3K
11:20 13.79 13.80 13.78 13.78 261.8K
11:25 13.78 13.85 13.78 13.85 316.0K
13:00 13.82 13.87 13.81 13.83 382.8K
13:05 13.82 13.86 13.80 13.82 209.3K
13:10 13.80 13.85 13.80 13.84 575.4K
13:15 13.83 13.88 13.83 13.88 477.2K
13:20 13.87 13.92 13.86 13.91 450.5K
13:25 13.92 13.95 13.89 13.89 451.8K
13:30 13.90 13.90 13.86 13.88 524.4K
13:35 13.88 13.89 13.87 13.89 250.1K
13:40 13.88 13.88 13.85 13.85 227.6K
13:45 13.85 13.86 13.83 13.83 248.3K
13:50 13.83 13.84 13.81 13.81 335.1K
13:55 13.82 13.82 13.79 13.80 372.7K
14:00 13.81 13.81 13.78 13.79 302.9K
14:05 13.80 13.82 13.79 13.79 371.1K
14:10 13.79 13.82 13.78 13.80 529.1K
14:15 13.80 13.81 13.78 13.78 743.2K
14:20 13.78 13.79 13.73 13.73 1,423.6K
14:25 13.74 13.76 13.70 13.76 1,270.3K
14:30 13.76 13.77 13.70 13.71 617.7K
14:35 13.71 13.74 13.70 13.70 745.2K
14:40 13.70 13.74 13.70 13.71 577.6K
14:45 13.70 13.74 13.69 13.73 561.9K
14:50 13.73 13.77 13.73 13.76 555.4K
14:55 13.77 13.81 13.76 13.81 298.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available