15.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.59 | 14.33 | 14.35 | 5,084.4K |
| 09:35 | 14.37 | 14.39 | 14.30 | 14.35 | 2,738.6K |
| 09:40 | 14.35 | 14.57 | 14.34 | 14.57 | 2,298.2K |
| 09:45 | 14.57 | 14.71 | 14.51 | 14.69 | 4,255.9K |
| 09:50 | 14.69 | 14.71 | 14.56 | 14.57 | 2,711.6K |
| 09:55 | 14.56 | 14.60 | 14.54 | 14.57 | 2,310.8K |
| 10:00 | 14.58 | 14.61 | 14.51 | 14.59 | 2,425.9K |
| 10:05 | 14.59 | 14.68 | 14.59 | 14.67 | 874.4K |
| 10:10 | 14.68 | 14.69 | 14.62 | 14.64 | 1,401.1K |
| 10:15 | 14.64 | 14.64 | 14.60 | 14.62 | 728.3K |
| 10:20 | 14.63 | 14.65 | 14.58 | 14.65 | 738.3K |
| 10:25 | 14.65 | 14.67 | 14.61 | 14.63 | 862.6K |
| 10:30 | 14.60 | 14.63 | 14.58 | 14.62 | 1,156.3K |
| 10:35 | 14.59 | 14.61 | 14.51 | 14.52 | 1,322.9K |
| 10:40 | 14.52 | 14.53 | 14.47 | 14.53 | 1,491.2K |
| 10:45 | 14.53 | 14.62 | 14.53 | 14.62 | 528.6K |
| 10:50 | 14.61 | 14.63 | 14.59 | 14.63 | 446.6K |
| 10:55 | 14.63 | 14.63 | 14.60 | 14.63 | 414.7K |
| 11:00 | 14.63 | 14.70 | 14.63 | 14.69 | 635.6K |
| 11:05 | 14.68 | 14.77 | 14.68 | 14.74 | 1,430.3K |
| 11:10 | 14.76 | 14.78 | 14.71 | 14.71 | 916.3K |
| 11:15 | 14.71 | 14.72 | 14.68 | 14.68 | 442.9K |
| 11:20 | 14.65 | 14.68 | 14.63 | 14.65 | 476.5K |
| 11:25 | 14.64 | 14.64 | 14.50 | 14.52 | 1,441.8K |
| 13:00 | 14.52 | 14.53 | 14.43 | 14.44 | 1,469.3K |
| 13:05 | 14.45 | 14.54 | 14.43 | 14.52 | 726.6K |
| 13:10 | 14.52 | 14.52 | 14.47 | 14.49 | 776.9K |
| 13:15 | 14.48 | 14.50 | 14.46 | 14.50 | 600.6K |
| 13:20 | 14.50 | 14.55 | 14.50 | 14.54 | 591.7K |
| 13:25 | 14.54 | 14.57 | 14.54 | 14.54 | 638.0K |
| 13:30 | 14.54 | 14.58 | 14.51 | 14.56 | 978.7K |
| 13:35 | 14.55 | 14.58 | 14.54 | 14.58 | 602.5K |
| 13:40 | 14.58 | 14.68 | 14.58 | 14.67 | 1,186.8K |
| 13:45 | 14.67 | 14.67 | 14.57 | 14.59 | 927.1K |
| 13:50 | 14.59 | 14.64 | 14.58 | 14.63 | 308.6K |
| 13:55 | 14.63 | 14.64 | 14.61 | 14.63 | 398.4K |
| 14:00 | 14.63 | 14.63 | 14.57 | 14.59 | 691.4K |
| 14:05 | 14.59 | 14.60 | 14.55 | 14.60 | 554.6K |
| 14:10 | 14.60 | 14.61 | 14.57 | 14.59 | 351.4K |
| 14:15 | 14.58 | 14.60 | 14.58 | 14.58 | 371.9K |
| 14:20 | 14.58 | 14.61 | 14.58 | 14.60 | 384.5K |
| 14:25 | 14.59 | 14.64 | 14.58 | 14.63 | 690.2K |
| 14:30 | 14.62 | 14.63 | 14.58 | 14.59 | 668.3K |
| 14:35 | 14.58 | 14.66 | 14.58 | 14.66 | 1,160.0K |
| 14:40 | 14.65 | 14.66 | 14.61 | 14.64 | 958.1K |
| 14:45 | 14.63 | 14.66 | 14.63 | 14.66 | 1,700.3K |
| 14:50 | 14.63 | 14.63 | 14.59 | 14.60 | 1,248.6K |
| 14:55 | 14.60 | 14.63 | 14.60 | 14.63 | 496.1K |