15.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.44 | 16.14 | 16.32 | 6,143.8K |
| 09:35 | 16.32 | 16.35 | 16.18 | 16.25 | 2,539.8K |
| 09:40 | 16.25 | 16.25 | 16.06 | 16.09 | 3,735.6K |
| 09:45 | 16.13 | 16.19 | 16.07 | 16.07 | 1,901.0K |
| 09:50 | 16.07 | 16.14 | 16.00 | 16.00 | 3,337.5K |
| 09:55 | 16.01 | 16.07 | 15.94 | 15.94 | 3,095.9K |
| 10:00 | 15.93 | 15.98 | 15.88 | 15.93 | 3,066.2K |
| 10:05 | 15.92 | 15.96 | 15.90 | 15.91 | 1,353.9K |
| 10:10 | 15.90 | 15.92 | 15.81 | 15.88 | 3,093.3K |
| 10:15 | 15.88 | 15.96 | 15.88 | 15.94 | 1,385.7K |
| 10:20 | 15.95 | 15.95 | 15.83 | 15.84 | 1,184.9K |
| 10:25 | 15.83 | 15.85 | 15.75 | 15.76 | 2,850.3K |
| 10:30 | 15.76 | 15.78 | 15.69 | 15.70 | 2,462.9K |
| 10:35 | 15.70 | 15.73 | 15.65 | 15.72 | 2,134.2K |
| 10:40 | 15.71 | 15.77 | 15.70 | 15.72 | 1,121.8K |
| 10:45 | 15.72 | 15.80 | 15.70 | 15.70 | 1,038.4K |
| 10:50 | 15.70 | 15.71 | 15.62 | 15.66 | 1,540.6K |
| 10:55 | 15.66 | 15.70 | 15.66 | 15.70 | 843.2K |
| 11:00 | 15.70 | 15.80 | 15.70 | 15.72 | 842.2K |
| 11:05 | 15.70 | 15.72 | 15.66 | 15.69 | 736.6K |
| 11:10 | 15.69 | 15.73 | 15.58 | 15.59 | 1,133.5K |
| 11:15 | 15.58 | 15.60 | 15.54 | 15.56 | 1,780.8K |
| 11:20 | 15.57 | 15.62 | 15.55 | 15.60 | 1,469.2K |
| 11:25 | 15.59 | 15.60 | 15.53 | 15.56 | 642.9K |
| 13:00 | 15.55 | 15.63 | 15.51 | 15.56 | 2,081.5K |
| 13:05 | 15.52 | 15.64 | 15.50 | 15.63 | 1,210.0K |
| 13:10 | 15.63 | 15.69 | 15.56 | 15.66 | 1,970.5K |
| 13:15 | 15.68 | 15.72 | 15.63 | 15.65 | 752.3K |
| 13:20 | 15.63 | 15.64 | 15.55 | 15.57 | 501.9K |
| 13:25 | 15.57 | 15.65 | 15.57 | 15.61 | 736.3K |
| 13:30 | 15.61 | 15.62 | 15.54 | 15.55 | 709.1K |
| 13:35 | 15.54 | 15.55 | 15.51 | 15.51 | 549.5K |
| 13:40 | 15.51 | 15.52 | 15.45 | 15.50 | 1,389.4K |
| 13:45 | 15.49 | 15.55 | 15.47 | 15.48 | 702.7K |
| 13:50 | 15.48 | 15.59 | 15.48 | 15.59 | 635.9K |
| 13:55 | 15.58 | 15.62 | 15.53 | 15.55 | 935.0K |
| 14:00 | 15.54 | 15.54 | 15.46 | 15.48 | 1,238.0K |
| 14:05 | 15.48 | 15.48 | 15.44 | 15.46 | 910.6K |
| 14:10 | 15.46 | 15.46 | 15.36 | 15.38 | 1,605.2K |
| 14:15 | 15.38 | 15.42 | 15.36 | 15.41 | 1,152.7K |
| 14:20 | 15.41 | 15.41 | 15.30 | 15.33 | 1,656.6K |
| 14:25 | 15.33 | 15.39 | 15.29 | 15.36 | 1,332.8K |
| 14:30 | 15.36 | 15.36 | 15.25 | 15.27 | 1,215.3K |
| 14:35 | 15.27 | 15.33 | 15.22 | 15.30 | 1,331.0K |
| 14:40 | 15.30 | 15.45 | 15.30 | 15.44 | 1,188.8K |
| 14:45 | 15.45 | 15.50 | 15.40 | 15.49 | 1,120.4K |
| 14:50 | 15.48 | 15.50 | 15.44 | 15.47 | 1,046.9K |
| 14:55 | 15.47 | 15.47 | 15.42 | 15.44 | 628.0K |