Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.96 15.72 15.77 3,810.7K
09:35 15.75 15.90 15.75 15.76 1,650.0K
09:40 15.76 15.80 15.70 15.76 1,643.1K
09:45 15.76 15.90 15.75 15.89 1,067.0K
09:50 15.88 15.96 15.85 15.96 1,577.0K
09:55 15.99 16.07 15.97 16.00 2,203.5K
10:00 16.00 16.00 15.93 15.93 1,102.1K
10:05 15.92 15.93 15.83 15.91 1,062.0K
10:10 15.92 16.03 15.92 16.03 1,165.6K
10:15 16.04 16.06 15.92 15.94 1,149.6K
10:20 15.95 16.06 15.92 16.05 1,048.1K
10:25 16.05 16.16 16.03 16.15 2,635.6K
10:30 16.11 16.13 16.03 16.06 1,593.8K
10:35 16.05 16.06 15.98 16.04 1,488.9K
10:40 16.04 16.08 16.01 16.07 433.3K
10:45 16.07 16.11 16.04 16.08 590.5K
10:50 16.08 16.08 15.97 15.99 630.5K
10:55 16.00 16.04 16.00 16.01 392.5K
11:00 16.01 16.01 15.97 15.98 612.6K
11:05 15.98 15.98 15.92 15.93 552.7K
11:10 15.94 15.97 15.92 15.94 441.3K
11:15 15.94 15.97 15.92 15.92 394.9K
11:20 15.92 15.92 15.87 15.87 548.7K
11:25 15.88 15.89 15.86 15.88 348.2K
13:00 15.88 15.92 15.83 15.85 902.7K
13:05 15.85 15.89 15.84 15.86 571.0K
13:10 15.85 15.87 15.82 15.84 523.2K
13:15 15.84 15.84 15.78 15.80 927.3K
13:20 15.79 15.84 15.78 15.82 546.9K
13:25 15.82 15.89 15.82 15.89 413.9K
13:30 15.89 15.90 15.83 15.84 451.9K
13:35 15.84 15.85 15.80 15.82 268.5K
13:40 15.81 15.82 15.76 15.76 665.6K
13:45 15.77 15.78 15.70 15.73 958.2K
13:50 15.72 15.79 15.72 15.79 405.9K
13:55 15.78 15.79 15.66 15.66 864.4K
14:00 15.66 15.70 15.64 15.70 912.2K
14:05 15.71 15.75 15.66 15.68 517.2K
14:10 15.67 15.80 15.67 15.78 400.8K
14:15 15.77 15.82 15.75 15.75 548.6K
14:20 15.75 15.75 15.70 15.71 369.2K
14:25 15.71 15.72 15.66 15.67 751.1K
14:30 15.67 15.69 15.64 15.64 711.3K
14:35 15.64 15.71 15.63 15.70 431.3K
14:40 15.69 15.73 15.67 15.68 651.9K
14:45 15.67 15.68 15.65 15.67 722.1K
14:50 15.67 15.71 15.66 15.69 696.7K
14:55 15.69 15.71 15.68 15.69 519.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available