Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.00 12.75 12.80 396.4K
09:35 12.81 12.87 12.80 12.80 96.4K
09:40 12.83 12.83 12.73 12.81 156.9K
09:45 12.80 12.80 12.71 12.72 176.6K
09:50 12.72 12.75 12.71 12.72 106.8K
09:55 12.72 12.80 12.72 12.75 226.1K
10:00 12.77 12.77 12.73 12.73 47.4K
10:05 12.72 12.76 12.72 12.73 111.7K
10:10 12.71 12.75 12.71 12.73 64.1K
10:15 12.73 12.77 12.72 12.74 119.8K
10:20 12.75 12.75 12.68 12.68 203.6K
10:25 12.68 12.68 12.61 12.61 175.0K
10:30 12.62 12.70 12.62 12.67 139.8K
10:35 12.66 12.67 12.62 12.64 314.8K
10:40 12.64 12.70 12.62 12.68 113.1K
10:45 12.69 12.70 12.66 12.66 31.1K
10:50 12.65 12.65 12.56 12.57 98.0K
10:55 12.57 12.57 12.50 12.50 318.9K
11:00 12.50 12.57 12.50 12.56 120.8K
11:05 12.56 12.58 12.52 12.53 80.9K
11:10 12.53 12.54 12.52 12.53 29.2K
11:15 12.52 12.54 12.50 12.54 72.9K
11:20 12.54 12.55 12.49 12.50 208.6K
11:25 12.49 12.51 12.49 12.50 99.2K
13:00 12.50 12.55 12.49 12.52 105.9K
13:05 12.52 12.52 12.48 12.49 85.7K
13:10 12.49 12.49 12.42 12.44 151.4K
13:15 12.45 12.45 12.43 12.43 42.7K
13:20 12.43 12.46 12.43 12.46 37.4K
13:25 12.46 12.48 12.43 12.45 78.8K
13:30 12.45 12.46 12.44 12.44 44.6K
13:35 12.45 12.46 12.44 12.45 41.9K
13:40 12.45 12.45 12.42 12.43 142.9K
13:45 12.43 12.44 12.40 12.40 95.7K
13:50 12.41 12.43 12.40 12.42 56.0K
13:55 12.42 12.49 12.42 12.46 98.6K
14:00 12.47 12.50 12.47 12.49 34.7K
14:05 12.49 12.51 12.47 12.49 23.5K
14:10 12.48 12.49 12.48 12.49 16.9K
14:15 12.48 12.48 12.44 12.46 84.7K
14:20 12.45 12.47 12.44 12.47 20.3K
14:25 12.47 12.49 12.47 12.49 14.6K
14:30 12.49 12.52 12.49 12.51 88.2K
14:35 12.51 12.52 12.49 12.49 102.7K
14:40 12.48 12.51 12.48 12.49 64.5K
14:45 12.49 12.52 12.48 12.52 98.9K
14:50 12.51 12.51 12.48 12.49 194.0K
14:55 12.50 12.51 12.49 12.50 61.7K
15:40 12.50 12.50 12.50 12.50 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available