Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.57 12.44 12.47 354.3K
09:35 12.47 12.50 12.45 12.47 88.7K
09:40 12.45 12.49 12.43 12.48 176.9K
09:45 12.46 12.51 12.46 12.48 86.2K
09:50 12.47 12.58 12.46 12.58 183.3K
09:55 12.58 12.64 12.57 12.61 112.2K
10:00 12.61 12.67 12.61 12.61 144.0K
10:05 12.61 12.65 12.61 12.64 81.2K
10:10 12.65 12.66 12.63 12.63 70.1K
10:15 12.64 12.67 12.62 12.67 133.0K
10:20 12.67 12.72 12.66 12.70 181.7K
10:25 12.69 12.72 12.68 12.70 116.3K
10:30 12.70 12.71 12.65 12.66 76.6K
10:35 12.66 12.71 12.64 12.70 112.5K
10:40 12.69 12.71 12.68 12.68 78.4K
10:45 12.67 12.70 12.67 12.70 70.9K
10:50 12.69 12.70 12.65 12.66 52.3K
10:55 12.70 12.70 12.65 12.65 56.5K
11:00 12.65 12.67 12.64 12.66 51.2K
11:05 12.67 12.68 12.65 12.65 62.6K
11:10 12.64 12.65 12.60 12.61 26.3K
11:15 12.60 12.62 12.60 12.61 30.5K
11:20 12.61 12.61 12.55 12.57 53.0K
11:25 12.57 12.57 12.52 12.53 52.4K
13:00 12.56 12.60 12.41 12.54 176.1K
13:05 12.55 12.56 12.51 12.54 70.1K
13:10 12.54 12.58 12.53 12.57 58.6K
13:15 12.56 12.56 12.53 12.53 17.7K
13:20 12.52 12.54 12.52 12.53 39.4K
13:25 12.53 12.62 12.53 12.61 155.9K
13:30 12.62 12.65 12.61 12.64 21.0K
13:35 12.64 12.64 12.61 12.62 42.4K
13:40 12.63 12.67 12.62 12.67 129.2K
13:45 12.67 12.84 12.67 12.83 384.0K
13:50 12.85 12.85 12.77 12.82 193.1K
13:55 12.82 12.90 12.82 12.88 223.0K
14:00 12.87 12.91 12.83 12.83 99.2K
14:05 12.83 12.85 12.81 12.82 41.0K
14:10 12.82 12.85 12.82 12.85 53.7K
14:15 12.85 12.87 12.82 12.86 94.0K
14:20 12.85 12.88 12.85 12.87 33.4K
14:25 12.86 12.88 12.85 12.86 36.6K
14:30 12.86 12.88 12.83 12.84 82.0K
14:35 12.84 12.85 12.79 12.79 46.7K
14:40 12.79 12.82 12.77 12.79 36.7K
14:45 12.79 12.80 12.77 12.80 100.6K
14:50 12.79 12.79 12.72 12.76 127.8K
14:55 12.76 12.79 12.74 12.79 62.9K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available