Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.88 11.75 11.81 202.1K
09:35 11.78 11.78 11.71 11.74 119.0K
09:40 11.75 11.75 11.63 11.65 78.8K
09:45 11.67 11.75 11.66 11.72 31.2K
09:50 11.70 11.76 11.70 11.76 105.4K
09:55 11.82 11.82 11.73 11.74 24.2K
10:00 11.76 11.82 11.75 11.81 5.0K
10:05 11.81 11.84 11.79 11.82 71.2K
10:10 11.83 11.83 11.80 11.82 8.3K
10:15 11.82 11.84 11.82 11.84 38.3K
10:20 11.83 11.88 11.83 11.88 10.3K
10:25 11.88 11.88 11.85 11.86 21.7K
10:30 11.87 11.89 11.86 11.88 16.0K
10:35 11.88 11.93 11.85 11.92 45.0K
10:40 11.90 11.90 11.88 11.89 13.6K
10:45 11.88 11.88 11.83 11.86 37.3K
10:50 11.88 11.88 11.84 11.84 6.3K
10:55 11.84 11.86 11.83 11.83 11.4K
11:00 11.83 11.85 11.83 11.85 5.5K
11:05 11.85 11.86 11.81 11.82 30.5K
11:10 11.84 11.91 11.81 11.91 28.4K
11:15 11.90 11.93 11.82 11.89 34.6K
11:20 11.89 11.89 11.86 11.86 25.0K
11:25 11.89 11.89 11.86 11.86 4.3K
13:00 11.86 11.90 11.86 11.86 17.0K
13:05 11.86 11.88 11.86 11.86 12.6K
13:10 11.86 11.87 11.86 11.87 4.0K
13:15 11.86 11.87 11.86 11.87 17.1K
13:20 11.86 11.87 11.84 11.84 35.4K
13:25 11.85 11.85 11.83 11.84 23.1K
13:30 11.85 11.85 11.83 11.83 18.4K
13:35 11.83 11.85 11.83 11.83 9.9K
13:40 11.83 11.85 11.83 11.85 19.5K
13:45 11.84 11.86 11.83 11.83 13.6K
13:50 11.85 11.85 11.84 11.84 11.4K
13:55 11.85 11.86 11.83 11.85 21.0K
14:00 11.85 11.89 11.84 11.89 26.7K
14:05 11.89 11.89 11.85 11.86 40.2K
14:10 11.87 11.92 11.87 11.88 20.3K
14:15 11.90 11.92 11.88 11.88 15.9K
14:20 11.90 11.91 11.89 11.89 35.9K
14:25 11.90 11.92 11.90 11.90 15.3K
14:30 11.91 11.95 11.91 11.92 41.8K
14:35 11.92 11.98 11.91 11.97 45.3K
14:40 11.97 12.03 11.95 12.00 141.3K
14:45 12.01 12.03 11.99 12.01 98.4K
14:50 12.01 12.04 11.99 11.99 72.6K
14:55 11.98 12.03 11.96 11.98 31.0K
15:40 12.00 12.00 12.00 12.00 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available