Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.08 12.00 12.05 69.0K
09:35 12.07 12.11 12.05 12.10 52.7K
09:40 12.10 12.15 12.09 12.14 44.6K
09:45 12.12 12.14 12.10 12.10 40.7K
09:50 12.11 12.14 12.09 12.13 65.6K
09:55 12.13 12.14 12.11 12.11 41.0K
10:00 12.11 12.13 12.08 12.12 50.7K
10:05 12.11 12.14 12.10 12.13 32.4K
10:10 12.11 12.13 12.09 12.09 33.4K
10:15 12.08 12.09 12.03 12.03 72.0K
10:20 12.04 12.08 12.03 12.07 58.8K
10:25 12.08 12.08 12.03 12.03 38.7K
10:30 12.02 12.07 12.01 12.07 57.4K
10:35 12.06 12.07 12.01 12.01 36.5K
10:40 12.01 12.03 11.99 12.00 35.2K
10:45 12.00 12.00 11.97 11.97 26.5K
10:50 11.96 11.96 11.90 11.90 60.2K
10:55 11.90 11.95 11.90 11.95 29.3K
11:00 11.96 11.97 11.94 11.94 52.5K
11:05 11.94 11.96 11.88 11.93 123.9K
11:10 11.95 11.98 11.93 11.98 37.3K
11:15 11.96 12.08 11.95 12.02 120.0K
11:20 12.02 12.06 12.02 12.05 64.9K
11:25 12.04 12.06 12.02 12.05 41.0K
13:00 12.05 12.06 12.01 12.03 19.5K
13:05 12.03 12.06 12.03 12.06 13.9K
13:10 12.04 12.05 12.02 12.03 124.0K
13:15 12.02 12.04 11.92 11.97 134.3K
13:20 11.97 12.05 11.94 11.99 70.7K
13:25 11.99 12.00 11.97 11.99 66.4K
13:30 11.96 12.01 11.96 11.97 107.9K
13:35 12.00 12.01 11.99 12.01 36.2K
13:40 11.99 12.02 11.98 12.02 50.2K
13:45 11.98 12.02 11.98 12.02 72.9K
13:50 12.01 12.03 11.98 12.01 67.5K
13:55 12.02 12.02 11.98 12.00 61.5K
14:00 12.00 12.03 11.97 12.03 61.6K
14:05 12.02 12.03 12.00 12.00 54.0K
14:10 12.00 12.03 11.98 12.01 36.0K
14:15 11.99 12.02 11.99 11.99 55.4K
14:20 12.00 12.01 11.99 11.99 42.3K
14:25 11.99 12.02 11.98 11.98 75.0K
14:30 12.00 12.07 12.00 12.00 90.7K
14:35 12.03 12.03 11.99 12.02 77.1K
14:40 12.02 12.03 12.00 12.02 36.6K
14:45 12.05 12.06 12.02 12.05 68.7K
14:50 12.05 12.07 12.04 12.07 71.0K
14:55 12.06 12.08 12.03 12.07 46.7K
15:40 12.07 12.07 12.07 12.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available