Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.18 12.07 12.15 167.9K
09:35 12.14 12.18 12.12 12.16 70.9K
09:40 12.18 12.20 12.10 12.15 231.2K
09:45 12.15 12.17 12.11 12.11 70.9K
09:50 12.12 12.15 12.11 12.13 20.7K
09:55 12.13 12.16 12.11 12.13 14.8K
10:00 12.15 12.18 12.13 12.18 34.0K
10:05 12.17 12.19 12.16 12.18 80.4K
10:10 12.18 12.28 12.18 12.24 321.5K
10:15 12.23 12.27 12.18 12.24 126.7K
10:20 12.25 12.25 12.18 12.18 37.0K
10:25 12.20 12.20 12.16 12.18 17.8K
10:30 12.18 12.18 12.13 12.13 81.3K
10:35 12.14 12.14 12.11 12.12 46.8K
10:40 12.11 12.11 12.08 12.10 76.2K
10:45 12.10 12.10 12.08 12.09 44.5K
10:50 12.09 12.09 12.04 12.08 65.2K
10:55 12.08 12.11 12.07 12.11 28.3K
11:00 12.10 12.10 12.08 12.10 22.3K
11:05 12.09 12.12 12.08 12.08 26.5K
11:10 12.08 12.10 12.06 12.08 43.4K
11:15 12.08 12.12 12.07 12.07 37.5K
11:20 12.07 12.10 12.07 12.09 14.5K
11:25 12.08 12.08 12.06 12.06 24.4K
13:00 12.07 12.10 12.07 12.08 25.4K
13:05 12.09 12.10 12.08 12.09 11.7K
13:10 12.10 12.10 12.08 12.09 42.6K
13:15 12.10 12.10 12.05 12.06 63.9K
13:20 12.06 12.07 12.04 12.04 29.1K
13:25 12.04 12.09 12.04 12.09 15.5K
13:30 12.08 12.10 12.06 12.10 36.1K
13:35 12.09 12.10 12.08 12.09 51.3K
13:40 12.10 12.10 12.06 12.08 19.7K
13:45 12.08 12.08 12.05 12.06 12.2K
13:50 12.06 12.07 12.05 12.07 15.7K
13:55 12.07 12.08 12.02 12.02 73.2K
14:00 12.04 12.07 12.02 12.06 112.3K
14:05 12.07 12.09 12.06 12.08 16.9K
14:10 12.08 12.08 12.06 12.08 20.0K
14:15 12.08 12.08 12.04 12.05 17.7K
14:20 12.05 12.05 12.04 12.05 6.5K
14:25 12.05 12.06 12.04 12.04 8.1K
14:30 12.04 12.06 12.03 12.05 25.1K
14:35 12.04 12.06 12.03 12.05 23.2K
14:40 12.05 12.06 12.04 12.04 21.9K
14:45 12.04 12.05 12.02 12.05 21.6K
14:50 12.06 12.06 12.04 12.05 32.3K
14:55 12.06 12.06 12.03 12.05 18.5K
15:40 12.07 12.07 12.07 12.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available