Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.17 12.06 12.09 107.6K
09:35 12.08 12.10 12.01 12.01 67.8K
09:40 12.01 12.09 11.96 12.07 158.3K
09:45 12.09 12.10 12.06 12.07 42.1K
09:50 12.07 12.15 12.07 12.14 29.5K
09:55 12.15 12.18 12.10 12.17 92.8K
10:00 12.14 12.21 12.14 12.19 61.5K
10:05 12.19 12.26 12.19 12.25 39.1K
10:10 12.25 12.28 12.23 12.23 72.0K
10:15 12.23 12.24 12.16 12.17 38.3K
10:20 12.17 12.18 12.16 12.17 7.4K
10:25 12.16 12.19 12.14 12.19 47.6K
10:30 12.19 12.20 12.18 12.20 8.3K
10:35 12.18 12.18 12.15 12.15 17.5K
10:40 12.14 12.16 12.14 12.14 27.9K
10:45 12.15 12.16 12.14 12.14 4.1K
10:50 12.15 12.16 12.14 12.14 13.3K
10:55 12.14 12.18 12.14 12.18 4.3K
11:00 12.16 12.18 12.15 12.18 20.3K
11:05 12.17 12.18 12.16 12.17 21.5K
11:10 12.17 12.19 12.17 12.19 12.8K
11:15 12.19 12.19 12.17 12.18 16.9K
11:20 12.18 12.18 12.17 12.17 12.6K
11:25 12.18 12.21 12.18 12.21 85.3K
13:00 12.20 12.24 12.20 12.22 37.0K
13:05 12.22 12.23 12.22 12.22 23.2K
13:10 12.21 12.22 12.21 12.21 8.6K
13:15 12.21 12.22 12.20 12.20 27.4K
13:20 12.20 12.21 12.19 12.19 3.9K
13:25 12.19 12.20 12.19 12.20 13.0K
13:30 12.20 12.20 12.18 12.19 7.3K
13:35 12.19 12.19 12.15 12.18 51.4K
13:40 12.18 12.18 12.16 12.18 11.5K
13:45 12.18 12.18 12.17 12.17 7.7K
13:50 12.17 12.18 12.17 12.18 6.9K
13:55 12.18 12.19 12.17 12.18 24.1K
14:00 12.18 12.19 12.18 12.19 4.7K
14:05 12.19 12.25 12.18 12.25 100.5K
14:10 12.24 12.27 12.22 12.26 52.5K
14:15 12.26 12.27 12.26 12.26 58.7K
14:20 12.27 12.28 12.27 12.27 58.1K
14:25 12.27 12.28 12.27 12.28 39.9K
14:30 12.28 12.29 12.28 12.28 38.0K
14:35 12.28 12.28 12.27 12.28 13.6K
14:40 12.28 12.28 12.27 12.28 54.7K
14:45 12.28 12.29 12.27 12.28 54.9K
14:50 12.28 12.29 12.27 12.28 41.4K
14:55 12.28 12.29 12.28 12.28 16.4K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available