Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.25 12.11 12.17 144.4K
09:35 12.17 12.17 12.05 12.05 66.8K
09:40 12.07 12.11 12.07 12.11 22.8K
09:45 12.11 12.19 12.11 12.16 12.1K
09:50 12.16 12.22 12.16 12.22 5.8K
09:55 12.20 12.25 12.20 12.23 47.5K
10:00 12.24 12.24 12.11 12.13 28.3K
10:05 12.12 12.14 12.10 12.14 20.2K
10:10 12.13 12.13 12.10 12.10 34.2K
10:15 12.08 12.09 12.08 12.09 34.0K
10:20 12.09 12.09 12.07 12.07 53.3K
10:25 12.07 12.09 12.06 12.09 31.7K
10:30 12.09 12.09 12.06 12.06 29.5K
10:35 12.06 12.07 12.06 12.06 13.6K
10:40 12.05 12.06 12.05 12.06 51.4K
10:45 12.06 12.09 12.06 12.07 21.4K
10:50 12.08 12.08 12.07 12.07 4.2K
10:55 12.08 12.08 12.07 12.07 12.1K
11:00 12.08 12.10 12.08 12.10 9.8K
11:05 12.09 12.10 12.08 12.08 4.7K
11:10 12.08 12.09 12.08 12.09 13.1K
11:15 12.09 12.09 12.07 12.09 11.8K
11:20 12.08 12.10 12.08 12.10 13.0K
11:25 12.08 12.12 12.08 12.09 10.5K
13:00 12.11 12.12 12.10 12.12 11.4K
13:05 12.12 12.13 12.10 12.13 8.7K
13:10 12.13 12.14 12.12 12.12 6.6K
13:15 12.11 12.11 12.09 12.09 21.2K
13:20 12.10 12.11 12.08 12.08 48.6K
13:25 12.08 12.12 12.08 12.08 29.4K
13:30 12.08 12.11 12.08 12.11 27.3K
13:35 12.12 12.12 12.10 12.10 28.1K
13:40 12.11 12.13 12.05 12.09 80.6K
13:45 12.09 12.09 12.07 12.08 12.5K
13:50 12.08 12.08 12.07 12.07 16.8K
13:55 12.07 12.09 12.05 12.05 76.8K
14:00 12.05 12.07 12.03 12.04 123.9K
14:05 12.05 12.08 12.03 12.07 18.5K
14:10 12.07 12.07 12.05 12.06 7.1K
14:15 12.06 12.06 12.04 12.04 6.8K
14:20 12.05 12.06 12.05 12.05 7.0K
14:25 12.06 12.06 12.04 12.05 10.8K
14:30 12.06 12.08 12.04 12.08 23.5K
14:35 12.06 12.07 12.04 12.05 15.7K
14:40 12.05 12.06 12.04 12.06 26.9K
14:45 12.04 12.06 12.01 12.02 114.8K
14:50 12.05 12.05 12.01 12.02 82.9K
14:55 12.02 12.03 12.00 12.01 49.0K
15:40 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available