Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.15 12.02 12.08 247.7K
09:35 12.08 12.10 11.95 11.95 152.6K
09:40 11.96 11.97 11.85 11.85 113.8K
09:45 11.85 11.89 11.83 11.88 156.1K
09:50 11.89 11.89 11.78 11.83 105.4K
09:55 11.82 11.83 11.75 11.75 80.3K
10:00 11.75 11.82 11.75 11.78 76.5K
10:05 11.77 11.79 11.74 11.74 50.5K
10:10 11.73 11.75 11.68 11.73 118.1K
10:15 11.73 11.73 11.65 11.67 114.6K
10:20 11.68 11.69 11.62 11.63 36.9K
10:25 11.63 11.66 11.62 11.64 62.9K
10:30 11.64 11.65 11.60 11.65 151.8K
10:35 11.65 11.66 11.61 11.61 57.3K
10:40 11.61 11.68 11.61 11.67 18.6K
10:45 11.67 11.72 11.67 11.70 37.6K
10:50 11.70 11.76 11.70 11.76 30.0K
10:55 11.76 11.82 11.74 11.81 49.2K
11:00 11.81 11.81 11.75 11.75 12.7K
11:05 11.77 11.79 11.74 11.75 23.1K
11:10 11.76 11.83 11.76 11.77 46.3K
11:15 11.77 11.86 11.77 11.86 47.9K
11:20 11.82 11.83 11.77 11.77 19.6K
11:25 11.77 11.79 11.74 11.79 33.6K
13:00 11.79 11.80 11.77 11.79 36.9K
13:05 11.78 11.78 11.76 11.77 25.5K
13:10 11.78 11.82 11.77 11.82 13.7K
13:15 11.83 11.83 11.80 11.80 15.1K
13:20 11.79 11.80 11.77 11.79 10.1K
13:25 11.78 11.85 11.78 11.84 11.2K
13:30 11.86 11.87 11.83 11.85 19.1K
13:35 11.82 11.82 11.80 11.80 16.5K
13:40 11.79 11.79 11.78 11.78 9.8K
13:45 11.77 11.79 11.77 11.79 7.3K
13:50 11.78 11.82 11.78 11.82 14.6K
13:55 11.85 11.85 11.82 11.84 20.2K
14:00 11.84 11.84 11.80 11.82 61.4K
14:05 11.79 11.81 11.79 11.79 25.7K
14:10 11.79 11.82 11.78 11.82 39.5K
14:15 11.80 11.90 11.80 11.88 91.3K
14:20 11.86 11.90 11.86 11.86 27.5K
14:25 11.90 11.96 11.89 11.95 80.0K
14:30 11.96 11.99 11.88 11.94 80.9K
14:35 11.93 11.95 11.89 11.93 27.9K
14:40 11.92 11.92 11.85 11.90 75.2K
14:45 11.91 11.95 11.86 11.94 123.9K
14:50 11.94 11.98 11.86 11.95 83.0K
14:55 11.96 11.96 11.90 11.90 23.8K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available