Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.60 11.66 85.8K
09:35 11.65 11.70 11.63 11.66 30.7K
09:40 11.66 11.75 11.64 11.73 52.5K
09:45 11.72 11.74 11.68 11.68 28.6K
09:50 11.74 11.74 11.68 11.68 27.5K
09:55 11.68 11.69 11.63 11.67 101.3K
10:00 11.66 11.67 11.64 11.67 26.1K
10:05 11.67 11.75 11.67 11.75 48.5K
10:10 11.76 11.81 11.74 11.81 43.0K
10:15 11.81 11.83 11.80 11.83 35.0K
10:20 11.82 11.83 11.80 11.82 31.1K
10:25 11.84 11.86 11.83 11.86 66.6K
10:30 11.86 11.86 11.79 11.80 35.0K
10:35 11.80 11.81 11.78 11.79 31.3K
10:40 11.79 11.81 11.79 11.81 12.3K
10:45 11.81 11.84 11.80 11.83 24.9K
10:50 11.83 11.84 11.82 11.84 15.1K
10:55 11.85 11.85 11.82 11.83 14.6K
11:00 11.83 11.83 11.81 11.82 7.4K
11:05 11.82 11.82 11.81 11.82 6.6K
11:10 11.82 11.83 11.82 11.82 9.0K
11:15 11.83 11.83 11.81 11.82 34.8K
11:20 11.82 11.83 11.81 11.82 17.7K
11:25 11.82 11.83 11.82 11.82 12.0K
13:00 11.82 11.82 11.80 11.80 27.5K
13:05 11.79 11.80 11.78 11.79 9.3K
13:10 11.78 11.79 11.77 11.78 13.8K
13:15 11.79 11.79 11.77 11.77 21.9K
13:20 11.78 11.79 11.75 11.75 37.3K
13:25 11.75 11.76 11.73 11.74 14.1K
13:30 11.75 11.80 11.73 11.80 45.6K
13:35 11.80 11.80 11.76 11.78 14.4K
13:40 11.78 11.79 11.75 11.78 25.2K
13:45 11.77 11.79 11.77 11.79 8.6K
13:50 11.78 11.80 11.76 11.76 27.8K
13:55 11.76 11.77 11.72 11.75 29.7K
14:00 11.72 11.75 11.72 11.75 23.4K
14:05 11.75 11.75 11.73 11.75 4.7K
14:10 11.75 11.75 11.74 11.74 13.0K
14:15 11.73 11.76 11.73 11.76 13.2K
14:20 11.76 11.77 11.75 11.75 6.7K
14:25 11.76 11.76 11.73 11.74 39.4K
14:30 11.74 11.76 11.73 11.73 12.0K
14:35 11.73 11.79 11.72 11.76 66.5K
14:40 11.75 11.78 11.74 11.76 14.9K
14:45 11.77 11.79 11.75 11.79 33.7K
14:50 11.78 11.79 11.72 11.75 125.2K
14:55 11.73 11.74 11.73 11.74 2.3K
15:40 11.72 11.72 11.72 11.72 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available