Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.56 6.58 5,080.7K
09:35 6.58 6.58 6.55 6.55 1,958.5K
09:40 6.55 6.57 6.50 6.51 2,592.2K
09:45 6.52 6.52 6.48 6.49 1,595.3K
09:50 6.49 6.49 6.45 6.47 2,188.0K
09:55 6.46 6.47 6.41 6.41 2,749.4K
10:00 6.42 6.42 6.39 6.40 3,170.6K
10:05 6.39 6.41 6.37 6.41 2,564.5K
10:10 6.41 6.41 6.38 6.40 1,105.6K
10:15 6.39 6.41 6.39 6.40 801.2K
10:20 6.41 6.49 6.40 6.45 1,565.4K
10:25 6.44 6.45 6.43 6.44 464.4K
10:30 6.45 6.49 6.44 6.45 816.9K
10:35 6.45 6.45 6.42 6.43 372.6K
10:40 6.43 6.44 6.41 6.42 1,012.8K
10:45 6.41 6.44 6.41 6.42 449.3K
10:50 6.43 6.44 6.42 6.42 401.5K
10:55 6.42 6.43 6.41 6.41 1,001.8K
11:00 6.42 6.42 6.39 6.40 933.5K
11:05 6.40 6.40 6.38 6.39 956.0K
11:10 6.39 6.40 6.38 6.39 468.5K
11:15 6.39 6.40 6.39 6.40 440.4K
11:20 6.40 6.40 6.38 6.39 622.6K
11:25 6.39 6.40 6.38 6.39 303.0K
11:30 6.39 6.39 6.39 6.39 0.1K
13:00 6.39 6.41 6.38 6.41 423.4K
13:05 6.41 6.42 6.40 6.41 236.6K
13:10 6.40 6.41 6.38 6.39 328.8K
13:15 6.40 6.41 6.39 6.41 357.6K
13:20 6.40 6.41 6.39 6.40 453.3K
13:25 6.40 6.41 6.39 6.39 276.1K
13:30 6.39 6.41 6.39 6.40 325.0K
13:35 6.40 6.41 6.39 6.39 211.3K
13:40 6.39 6.40 6.38 6.38 542.6K
13:45 6.38 6.39 6.38 6.38 426.6K
13:50 6.39 6.40 6.38 6.39 579.2K
13:55 6.38 6.39 6.37 6.38 683.1K
14:00 6.37 6.38 6.35 6.36 1,702.5K
14:05 6.36 6.38 6.36 6.36 788.0K
14:10 6.36 6.38 6.36 6.36 355.8K
14:15 6.36 6.37 6.33 6.33 1,816.3K
14:20 6.32 6.34 6.32 6.34 1,403.6K
14:25 6.33 6.35 6.33 6.35 908.9K
14:30 6.34 6.36 6.34 6.35 813.9K
14:35 6.36 6.36 6.34 6.35 576.9K
14:40 6.34 6.35 6.33 6.34 1,748.1K
14:45 6.34 6.35 6.33 6.33 1,263.0K
14:50 6.34 6.35 6.33 6.34 1,864.9K
14:55 6.34 6.34 6.32 6.33 1,071.7K
15:40 6.33 6.33 6.33 6.33 604.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available