Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.23 6.17 6.18 2,244.6K
09:35 6.18 6.19 6.17 6.19 1,407.9K
09:40 6.19 6.19 6.17 6.18 993.2K
09:45 6.18 6.23 6.18 6.22 792.6K
09:50 6.21 6.24 6.21 6.23 673.1K
09:55 6.24 6.24 6.22 6.22 343.2K
10:00 6.22 6.24 6.22 6.22 690.4K
10:05 6.22 6.23 6.21 6.22 330.0K
10:10 6.22 6.23 6.21 6.22 249.5K
10:15 6.22 6.23 6.22 6.22 342.7K
10:20 6.24 6.24 6.22 6.22 577.1K
10:25 6.22 6.23 6.22 6.22 215.3K
10:30 6.22 6.23 6.21 6.21 266.0K
10:35 6.22 6.22 6.21 6.21 256.2K
10:40 6.22 6.22 6.21 6.22 611.7K
10:45 6.21 6.22 6.21 6.21 179.6K
10:50 6.21 6.22 6.21 6.22 305.2K
10:55 6.23 6.23 6.21 6.22 106.9K
11:00 6.21 6.22 6.21 6.22 194.0K
11:05 6.22 6.23 6.22 6.22 314.1K
11:10 6.22 6.23 6.22 6.22 101.6K
11:15 6.22 6.23 6.22 6.22 140.5K
11:20 6.22 6.26 6.22 6.26 2,828.5K
11:25 6.26 6.26 6.25 6.25 508.1K
13:00 6.26 6.26 6.23 6.23 592.0K
13:05 6.23 6.24 6.23 6.24 324.6K
13:10 6.24 6.24 6.22 6.22 437.2K
13:15 6.22 6.23 6.21 6.21 348.4K
13:20 6.21 6.23 6.21 6.23 275.6K
13:25 6.22 6.23 6.22 6.22 145.8K
13:30 6.22 6.23 6.22 6.22 275.4K
13:35 6.21 6.22 6.21 6.21 622.2K
13:40 6.21 6.22 6.21 6.22 366.8K
13:45 6.21 6.22 6.20 6.20 378.9K
13:50 6.21 6.21 6.20 6.21 204.3K
13:55 6.20 6.21 6.20 6.20 484.0K
14:00 6.19 6.20 6.19 6.19 309.7K
14:05 6.19 6.20 6.19 6.20 243.9K
14:10 6.19 6.21 6.19 6.21 305.1K
14:15 6.20 6.22 6.20 6.21 424.0K
14:20 6.20 6.21 6.20 6.21 81.9K
14:25 6.21 6.21 6.20 6.20 159.8K
14:30 6.20 6.21 6.20 6.20 178.8K
14:35 6.20 6.21 6.20 6.20 258.6K
14:40 6.20 6.21 6.20 6.20 243.0K
14:45 6.20 6.21 6.20 6.20 701.1K
14:50 6.21 6.21 6.19 6.19 755.9K
14:55 6.20 6.20 6.19 6.20 323.4K
15:40 6.20 6.20 6.20 6.20 263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available