Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.22 6.19 6.21 839.5K
09:35 6.22 6.22 6.21 6.22 852.0K
09:40 6.22 6.22 6.19 6.19 776.5K
09:45 6.20 6.21 6.19 6.20 488.0K
09:50 6.20 6.20 6.19 6.20 277.0K
09:55 6.20 6.20 6.19 6.20 348.4K
10:00 6.20 6.20 6.19 6.20 269.3K
10:05 6.20 6.20 6.18 6.19 964.3K
10:10 6.18 6.20 6.18 6.19 409.9K
10:15 6.20 6.20 6.19 6.19 565.4K
10:20 6.19 6.21 6.19 6.20 692.6K
10:25 6.21 6.23 6.21 6.22 1,141.5K
10:30 6.21 6.22 6.20 6.21 587.1K
10:35 6.21 6.21 6.19 6.19 373.5K
10:40 6.20 6.20 6.19 6.20 160.4K
10:45 6.19 6.20 6.19 6.19 94.4K
10:50 6.19 6.20 6.19 6.19 191.8K
10:55 6.19 6.20 6.18 6.19 793.0K
11:00 6.19 6.19 6.18 6.19 226.9K
11:05 6.19 6.19 6.18 6.19 530.3K
11:10 6.18 6.19 6.16 6.17 1,847.9K
11:15 6.17 6.17 6.16 6.16 606.4K
11:20 6.17 6.18 6.16 6.18 265.9K
11:25 6.18 6.19 6.17 6.18 389.7K
13:00 6.18 6.19 6.17 6.17 173.5K
13:05 6.18 6.18 6.17 6.18 300.6K
13:10 6.19 6.19 6.18 6.18 246.5K
13:15 6.18 6.19 6.18 6.19 187.5K
13:20 6.19 6.20 6.18 6.19 781.1K
13:25 6.20 6.22 6.19 6.21 1,291.8K
13:30 6.21 6.22 6.20 6.21 441.5K
13:35 6.21 6.21 6.20 6.21 147.3K
13:40 6.21 6.21 6.20 6.20 374.5K
13:45 6.21 6.21 6.20 6.20 191.1K
13:50 6.21 6.21 6.20 6.20 304.5K
13:55 6.20 6.20 6.19 6.20 253.5K
14:00 6.20 6.20 6.19 6.19 81.5K
14:05 6.19 6.20 6.19 6.19 562.0K
14:10 6.19 6.20 6.18 6.20 265.7K
14:15 6.19 6.20 6.18 6.18 228.9K
14:20 6.18 6.20 6.18 6.19 199.3K
14:25 6.18 6.20 6.18 6.19 151.5K
14:30 6.20 6.20 6.19 6.20 162.4K
14:35 6.20 6.20 6.19 6.19 229.5K
14:40 6.19 6.20 6.19 6.20 751.1K
14:45 6.20 6.21 6.20 6.20 302.8K
14:50 6.21 6.21 6.20 6.20 913.5K
14:55 6.20 6.21 6.20 6.20 236.6K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available