6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.33 | 6.26 | 6.30 | 1,989.1K |
| 09:35 | 6.30 | 6.33 | 6.30 | 6.31 | 838.5K |
| 09:40 | 6.31 | 6.31 | 6.28 | 6.30 | 617.7K |
| 09:45 | 6.29 | 6.34 | 6.29 | 6.33 | 1,402.9K |
| 09:50 | 6.33 | 6.37 | 6.32 | 6.36 | 2,080.5K |
| 09:55 | 6.36 | 6.37 | 6.35 | 6.35 | 1,047.4K |
| 10:00 | 6.36 | 6.39 | 6.35 | 6.39 | 1,645.4K |
| 10:05 | 6.39 | 6.41 | 6.37 | 6.41 | 2,828.9K |
| 10:10 | 6.41 | 6.50 | 6.40 | 6.50 | 5,101.7K |
| 10:15 | 6.49 | 6.49 | 6.45 | 6.45 | 3,405.4K |
| 10:20 | 6.45 | 6.47 | 6.44 | 6.46 | 1,742.7K |
| 10:25 | 6.46 | 6.50 | 6.45 | 6.47 | 3,107.5K |
| 10:30 | 6.47 | 6.50 | 6.47 | 6.48 | 2,140.2K |
| 10:35 | 6.49 | 6.61 | 6.49 | 6.57 | 7,209.6K |
| 10:40 | 6.57 | 6.58 | 6.56 | 6.57 | 2,115.5K |
| 10:45 | 6.57 | 6.59 | 6.56 | 6.58 | 2,214.3K |
| 10:50 | 6.58 | 6.59 | 6.56 | 6.56 | 1,081.1K |
| 10:55 | 6.58 | 6.59 | 6.57 | 6.57 | 1,988.5K |
| 11:00 | 6.58 | 6.64 | 6.57 | 6.61 | 3,959.7K |
| 11:05 | 6.60 | 6.62 | 6.59 | 6.60 | 865.6K |
| 11:10 | 6.60 | 6.63 | 6.60 | 6.62 | 1,533.0K |
| 11:15 | 6.62 | 6.63 | 6.60 | 6.61 | 912.9K |
| 11:20 | 6.61 | 6.63 | 6.61 | 6.61 | 781.3K |
| 11:25 | 6.62 | 6.62 | 6.60 | 6.61 | 1,165.5K |
| 13:00 | 6.62 | 6.73 | 6.60 | 6.68 | 6,280.4K |
| 13:05 | 6.68 | 6.68 | 6.64 | 6.64 | 1,158.4K |
| 13:10 | 6.63 | 6.65 | 6.63 | 6.65 | 1,060.2K |
| 13:15 | 6.64 | 6.70 | 6.64 | 6.67 | 1,840.9K |
| 13:20 | 6.68 | 6.68 | 6.66 | 6.66 | 944.1K |
| 13:25 | 6.67 | 6.70 | 6.66 | 6.69 | 1,405.1K |
| 13:30 | 6.69 | 6.69 | 6.66 | 6.66 | 695.4K |
| 13:35 | 6.66 | 6.68 | 6.66 | 6.67 | 709.7K |
| 13:40 | 6.67 | 6.68 | 6.66 | 6.68 | 545.6K |
| 13:45 | 6.68 | 6.68 | 6.66 | 6.66 | 672.2K |
| 13:50 | 6.66 | 6.66 | 6.60 | 6.61 | 1,862.3K |
| 13:55 | 6.62 | 6.64 | 6.61 | 6.63 | 1,025.1K |
| 14:00 | 6.62 | 6.63 | 6.60 | 6.60 | 800.8K |
| 14:05 | 6.60 | 6.61 | 6.59 | 6.60 | 1,912.4K |
| 14:10 | 6.60 | 6.63 | 6.60 | 6.62 | 1,062.7K |
| 14:15 | 6.63 | 6.64 | 6.62 | 6.63 | 736.1K |
| 14:20 | 6.63 | 6.64 | 6.62 | 6.64 | 550.5K |
| 14:25 | 6.64 | 6.64 | 6.62 | 6.62 | 438.2K |
| 14:30 | 6.62 | 6.63 | 6.61 | 6.61 | 857.1K |
| 14:35 | 6.62 | 6.63 | 6.61 | 6.61 | 924.0K |
| 14:40 | 6.62 | 6.62 | 6.61 | 6.61 | 868.2K |
| 14:45 | 6.61 | 6.62 | 6.60 | 6.61 | 2,017.7K |
| 14:50 | 6.62 | 6.62 | 6.60 | 6.60 | 1,844.3K |
| 14:55 | 6.61 | 6.61 | 6.59 | 6.60 | 1,742.7K |
| 15:40 | 6.61 | 6.61 | 6.61 | 6.61 | 2,459.1K |