Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.79 6.58 6.61 16,947.9K
09:35 6.59 6.66 6.59 6.66 5,432.5K
09:40 6.67 6.76 6.67 6.73 3,759.2K
09:45 6.75 6.78 6.70 6.78 2,572.6K
09:50 6.78 6.79 6.75 6.77 2,234.2K
09:55 6.77 6.78 6.71 6.71 1,986.9K
10:00 6.73 6.77 6.72 6.77 1,693.2K
10:05 6.76 6.82 6.76 6.82 1,650.7K
10:10 6.82 6.84 6.79 6.79 1,474.9K
10:15 6.79 6.82 6.79 6.79 1,182.2K
10:20 6.79 6.80 6.78 6.79 643.6K
10:25 6.79 6.80 6.77 6.78 798.9K
10:30 6.79 6.81 6.77 6.77 1,162.3K
10:35 6.77 6.80 6.77 6.79 493.0K
10:40 6.79 6.80 6.78 6.79 896.6K
10:45 6.79 6.80 6.76 6.77 833.6K
10:50 6.77 6.78 6.75 6.77 1,258.1K
10:55 6.78 6.78 6.74 6.76 1,418.3K
11:00 6.76 6.76 6.73 6.74 1,305.3K
11:05 6.74 6.75 6.72 6.74 685.6K
11:10 6.74 6.75 6.73 6.74 337.1K
11:15 6.75 6.76 6.73 6.74 459.2K
11:20 6.74 6.76 6.74 6.75 334.0K
11:25 6.75 6.77 6.74 6.74 536.8K
11:30 6.75 6.75 6.75 6.75 0.6K
13:00 6.75 6.77 6.75 6.76 467.8K
13:05 6.75 6.76 6.73 6.74 497.0K
13:10 6.74 6.75 6.72 6.73 631.0K
13:15 6.73 6.76 6.73 6.76 1,224.1K
13:20 6.76 6.80 6.75 6.76 1,340.6K
13:25 6.75 6.78 6.75 6.77 454.0K
13:30 6.77 6.78 6.76 6.78 394.0K
13:35 6.78 6.79 6.76 6.77 363.2K
13:40 6.77 6.78 6.76 6.77 271.9K
13:45 6.77 6.78 6.76 6.76 321.6K
13:50 6.76 6.76 6.75 6.76 476.4K
13:55 6.76 6.76 6.73 6.74 709.0K
14:00 6.74 6.75 6.72 6.75 1,063.2K
14:05 6.74 6.76 6.74 6.76 314.8K
14:10 6.75 6.76 6.74 6.74 547.4K
14:15 6.74 6.75 6.74 6.75 507.8K
14:20 6.75 6.76 6.74 6.75 1,066.5K
14:25 6.74 6.76 6.74 6.75 469.3K
14:30 6.75 6.76 6.74 6.75 513.6K
14:35 6.75 6.76 6.74 6.75 815.8K
14:40 6.75 6.75 6.73 6.74 1,148.2K
14:45 6.73 6.75 6.73 6.73 1,439.9K
14:50 6.74 6.74 6.72 6.72 1,838.1K
14:55 6.72 6.74 6.72 6.73 716.5K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available