Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.73 6.64 6.67 4,297.1K
09:35 6.68 6.73 6.67 6.72 1,942.7K
09:40 6.73 6.79 6.72 6.75 2,831.8K
09:45 6.75 6.76 6.72 6.72 1,228.3K
09:50 6.73 6.77 6.72 6.72 1,251.4K
09:55 6.70 6.74 6.69 6.73 1,014.1K
10:00 6.73 6.74 6.70 6.71 1,284.9K
10:05 6.70 6.70 6.68 6.68 1,565.4K
10:10 6.68 6.69 6.67 6.68 1,354.3K
10:15 6.67 6.72 6.66 6.71 1,730.5K
10:20 6.72 6.73 6.71 6.71 1,069.5K
10:25 6.71 6.71 6.69 6.70 631.5K
10:30 6.69 6.71 6.67 6.68 1,003.3K
10:35 6.68 6.68 6.67 6.68 793.8K
10:40 6.68 6.69 6.67 6.67 463.8K
10:45 6.67 6.69 6.67 6.69 719.5K
10:50 6.69 6.69 6.67 6.68 257.4K
10:55 6.67 6.68 6.65 6.65 954.0K
11:00 6.66 6.68 6.65 6.66 969.2K
11:05 6.67 6.69 6.66 6.66 699.8K
11:10 6.67 6.67 6.65 6.65 439.5K
11:15 6.65 6.68 6.64 6.65 1,026.0K
11:20 6.66 6.68 6.65 6.68 420.4K
11:25 6.68 6.68 6.66 6.67 323.0K
11:30 6.66 6.66 6.66 6.66 0.8K
13:00 6.66 6.68 6.65 6.66 1,008.5K
13:05 6.66 6.67 6.65 6.65 450.9K
13:10 6.65 6.66 6.64 6.65 689.8K
13:15 6.65 6.68 6.65 6.67 723.3K
13:20 6.67 6.68 6.66 6.67 447.4K
13:25 6.67 6.68 6.66 6.67 275.1K
13:30 6.68 6.69 6.67 6.68 386.9K
13:35 6.67 6.68 6.65 6.65 950.6K
13:40 6.65 6.66 6.64 6.65 469.5K
13:45 6.66 6.66 6.64 6.65 563.1K
13:50 6.65 6.65 6.63 6.64 501.9K
13:55 6.64 6.65 6.64 6.64 641.4K
14:00 6.65 6.67 6.64 6.67 478.3K
14:05 6.66 6.67 6.66 6.67 517.8K
14:10 6.66 6.67 6.64 6.64 628.0K
14:15 6.64 6.66 6.64 6.64 622.2K
14:20 6.65 6.66 6.64 6.65 589.6K
14:25 6.65 6.67 6.65 6.66 521.1K
14:30 6.67 6.67 6.65 6.65 657.6K
14:35 6.65 6.67 6.65 6.65 494.5K
14:40 6.65 6.68 6.65 6.67 1,116.9K
14:45 6.67 6.68 6.66 6.66 616.2K
14:50 6.67 6.69 6.66 6.69 1,312.1K
14:55 6.68 6.70 6.68 6.69 697.4K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available