6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.23 | 7.12 | 7.21 | 7,386.0K |
| 09:35 | 7.21 | 7.22 | 7.12 | 7.15 | 3,454.4K |
| 09:40 | 7.17 | 7.25 | 7.15 | 7.25 | 3,435.0K |
| 09:45 | 7.24 | 7.24 | 7.16 | 7.23 | 2,480.6K |
| 09:50 | 7.22 | 7.27 | 7.19 | 7.19 | 3,200.2K |
| 09:55 | 7.19 | 7.26 | 7.18 | 7.24 | 1,720.2K |
| 10:00 | 7.24 | 7.33 | 7.23 | 7.30 | 4,160.1K |
| 10:05 | 7.29 | 7.30 | 7.26 | 7.27 | 1,735.4K |
| 10:10 | 7.28 | 7.28 | 7.25 | 7.27 | 1,222.2K |
| 10:15 | 7.26 | 7.26 | 7.24 | 7.25 | 1,228.7K |
| 10:20 | 7.25 | 7.25 | 7.21 | 7.22 | 1,181.5K |
| 10:25 | 7.22 | 7.24 | 7.19 | 7.19 | 1,331.1K |
| 10:30 | 7.19 | 7.21 | 7.19 | 7.20 | 991.9K |
| 10:35 | 7.20 | 7.23 | 7.20 | 7.21 | 1,120.8K |
| 10:40 | 7.20 | 7.21 | 7.16 | 7.17 | 831.5K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.19 | 543.0K |
| 10:50 | 7.18 | 7.18 | 7.17 | 7.18 | 595.4K |
| 10:55 | 7.18 | 7.18 | 7.15 | 7.15 | 1,015.2K |
| 11:00 | 7.15 | 7.19 | 7.15 | 7.17 | 797.5K |
| 11:05 | 7.17 | 7.20 | 7.17 | 7.20 | 436.4K |
| 11:10 | 7.20 | 7.21 | 7.18 | 7.18 | 637.1K |
| 11:15 | 7.18 | 7.19 | 7.16 | 7.16 | 356.5K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.16 | 380.5K |
| 11:25 | 7.16 | 7.18 | 7.15 | 7.16 | 597.7K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 13:00 | 7.16 | 7.18 | 7.15 | 7.18 | 866.5K |
| 13:05 | 7.17 | 7.20 | 7.17 | 7.19 | 535.7K |
| 13:10 | 7.18 | 7.19 | 7.16 | 7.18 | 306.8K |
| 13:15 | 7.18 | 7.18 | 7.16 | 7.17 | 297.3K |
| 13:20 | 7.16 | 7.21 | 7.16 | 7.18 | 883.2K |
| 13:25 | 7.19 | 7.19 | 7.17 | 7.19 | 345.2K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.17 | 245.9K |
| 13:35 | 7.17 | 7.18 | 7.15 | 7.16 | 554.3K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.15 | 650.4K |
| 13:45 | 7.15 | 7.16 | 7.12 | 7.12 | 1,573.8K |
| 13:50 | 7.12 | 7.14 | 7.12 | 7.14 | 459.9K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 537.8K |
| 14:00 | 7.12 | 7.13 | 7.11 | 7.12 | 1,218.8K |
| 14:05 | 7.12 | 7.15 | 7.11 | 7.13 | 735.7K |
| 14:10 | 7.13 | 7.15 | 7.13 | 7.14 | 472.8K |
| 14:15 | 7.15 | 7.17 | 7.14 | 7.15 | 484.1K |
| 14:20 | 7.16 | 7.16 | 7.14 | 7.16 | 594.4K |
| 14:25 | 7.15 | 7.17 | 7.15 | 7.16 | 621.0K |
| 14:30 | 7.17 | 7.17 | 7.15 | 7.15 | 512.7K |
| 14:35 | 7.15 | 7.16 | 7.14 | 7.14 | 658.5K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.13 | 927.8K |
| 14:45 | 7.14 | 7.17 | 7.13 | 7.16 | 1,468.0K |
| 14:50 | 7.16 | 7.17 | 7.14 | 7.15 | 1,285.5K |
| 14:55 | 7.14 | 7.16 | 7.14 | 7.15 | 1,001.8K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 348.8K |