6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.52 | 7.31 | 7.39 | 6,533.4K |
| 09:35 | 7.40 | 7.54 | 7.38 | 7.51 | 3,454.3K |
| 09:40 | 7.50 | 7.53 | 7.47 | 7.50 | 2,847.5K |
| 09:45 | 7.50 | 7.54 | 7.47 | 7.50 | 2,048.1K |
| 09:50 | 7.51 | 7.52 | 7.48 | 7.52 | 1,393.5K |
| 09:55 | 7.52 | 7.53 | 7.48 | 7.52 | 1,323.3K |
| 10:00 | 7.53 | 7.64 | 7.52 | 7.58 | 5,427.1K |
| 10:05 | 7.58 | 7.61 | 7.58 | 7.58 | 2,056.1K |
| 10:10 | 7.57 | 7.58 | 7.54 | 7.54 | 1,902.5K |
| 10:15 | 7.55 | 7.55 | 7.52 | 7.54 | 1,240.4K |
| 10:20 | 7.54 | 7.55 | 7.52 | 7.53 | 760.3K |
| 10:25 | 7.54 | 7.54 | 7.52 | 7.53 | 956.6K |
| 10:30 | 7.54 | 7.54 | 7.51 | 7.51 | 1,029.4K |
| 10:35 | 7.51 | 7.53 | 7.51 | 7.52 | 533.7K |
| 10:40 | 7.52 | 7.52 | 7.47 | 7.48 | 1,254.0K |
| 10:45 | 7.49 | 7.54 | 7.48 | 7.54 | 646.4K |
| 10:50 | 7.53 | 7.53 | 7.49 | 7.50 | 692.6K |
| 10:55 | 7.50 | 7.52 | 7.49 | 7.51 | 373.2K |
| 11:00 | 7.51 | 7.51 | 7.48 | 7.48 | 380.7K |
| 11:05 | 7.49 | 7.49 | 7.46 | 7.47 | 852.5K |
| 11:10 | 7.47 | 7.48 | 7.46 | 7.48 | 449.2K |
| 11:15 | 7.48 | 7.49 | 7.47 | 7.47 | 435.7K |
| 11:20 | 7.47 | 7.49 | 7.46 | 7.49 | 443.9K |
| 11:25 | 7.48 | 7.52 | 7.48 | 7.51 | 721.5K |
| 13:00 | 7.53 | 7.64 | 7.52 | 7.58 | 3,731.9K |
| 13:05 | 7.59 | 7.60 | 7.55 | 7.56 | 734.9K |
| 13:10 | 7.56 | 7.67 | 7.56 | 7.62 | 2,417.4K |
| 13:15 | 7.63 | 7.65 | 7.60 | 7.63 | 890.4K |
| 13:20 | 7.64 | 7.68 | 7.60 | 7.60 | 1,671.5K |
| 13:25 | 7.61 | 7.65 | 7.61 | 7.64 | 636.0K |
| 13:30 | 7.64 | 7.65 | 7.60 | 7.64 | 984.5K |
| 13:35 | 7.65 | 7.65 | 7.60 | 7.62 | 631.8K |
| 13:40 | 7.62 | 7.63 | 7.60 | 7.62 | 905.0K |
| 13:45 | 7.63 | 7.63 | 7.61 | 7.63 | 568.9K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.61 | 270.8K |
| 13:55 | 7.62 | 7.62 | 7.59 | 7.60 | 1,297.4K |
| 14:00 | 7.60 | 7.61 | 7.59 | 7.60 | 603.1K |
| 14:05 | 7.60 | 7.62 | 7.60 | 7.61 | 424.9K |
| 14:10 | 7.62 | 7.62 | 7.60 | 7.60 | 658.0K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.60 | 1,141.8K |
| 14:20 | 7.60 | 7.61 | 7.60 | 7.60 | 555.2K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.62 | 605.2K |
| 14:30 | 7.62 | 7.62 | 7.59 | 7.60 | 689.7K |
| 14:35 | 7.60 | 7.62 | 7.60 | 7.61 | 1,071.1K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.60 | 1,027.2K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.61 | 1,161.6K |
| 14:50 | 7.60 | 7.61 | 7.59 | 7.60 | 1,986.3K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.60 | 978.8K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |