6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.69 | 7.74 | 2,984.8K |
| 09:35 | 7.76 | 7.84 | 7.74 | 7.82 | 2,049.8K |
| 09:40 | 7.82 | 7.82 | 7.76 | 7.76 | 1,035.8K |
| 09:45 | 7.76 | 7.77 | 7.71 | 7.75 | 1,269.8K |
| 09:50 | 7.75 | 7.77 | 7.75 | 7.76 | 957.6K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.75 | 568.0K |
| 10:00 | 7.76 | 7.80 | 7.76 | 7.78 | 993.6K |
| 10:05 | 7.77 | 7.83 | 7.77 | 7.83 | 1,113.1K |
| 10:10 | 7.83 | 7.84 | 7.79 | 7.83 | 1,463.5K |
| 10:15 | 7.82 | 7.84 | 7.81 | 7.82 | 1,125.0K |
| 10:20 | 7.82 | 7.88 | 7.80 | 7.84 | 2,092.5K |
| 10:25 | 7.84 | 7.85 | 7.81 | 7.83 | 1,049.6K |
| 10:30 | 7.83 | 7.84 | 7.81 | 7.82 | 834.1K |
| 10:35 | 7.82 | 7.83 | 7.80 | 7.82 | 551.6K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.81 | 407.5K |
| 10:45 | 7.81 | 7.81 | 7.78 | 7.78 | 631.5K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.77 | 358.9K |
| 10:55 | 7.78 | 7.79 | 7.76 | 7.76 | 615.7K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.75 | 696.9K |
| 11:05 | 7.76 | 7.77 | 7.74 | 7.75 | 867.8K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.75 | 317.4K |
| 11:15 | 7.75 | 7.78 | 7.74 | 7.77 | 513.4K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.77 | 184.0K |
| 11:25 | 7.78 | 7.80 | 7.77 | 7.80 | 325.8K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:00 | 7.79 | 7.79 | 7.76 | 7.76 | 536.0K |
| 13:05 | 7.76 | 7.77 | 7.76 | 7.76 | 513.6K |
| 13:10 | 7.77 | 7.77 | 7.75 | 7.76 | 238.3K |
| 13:15 | 7.76 | 7.78 | 7.75 | 7.76 | 682.0K |
| 13:20 | 7.77 | 7.79 | 7.76 | 7.77 | 291.1K |
| 13:25 | 7.78 | 7.79 | 7.76 | 7.76 | 314.6K |
| 13:30 | 7.76 | 7.77 | 7.76 | 7.76 | 328.8K |
| 13:35 | 7.76 | 7.78 | 7.76 | 7.76 | 409.4K |
| 13:40 | 7.76 | 7.77 | 7.75 | 7.76 | 341.3K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.75 | 416.9K |
| 13:50 | 7.76 | 7.76 | 7.73 | 7.75 | 884.0K |
| 13:55 | 7.76 | 7.78 | 7.75 | 7.76 | 312.1K |
| 14:00 | 7.76 | 7.78 | 7.76 | 7.77 | 181.5K |
| 14:05 | 7.78 | 7.78 | 7.77 | 7.77 | 328.0K |
| 14:10 | 7.78 | 7.79 | 7.76 | 7.76 | 534.1K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | 617.3K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.76 | 802.1K |
| 14:25 | 7.76 | 7.77 | 7.74 | 7.75 | 471.3K |
| 14:30 | 7.75 | 7.76 | 7.75 | 7.75 | 464.9K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.74 | 845.1K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.73 | 1,169.7K |
| 14:45 | 7.75 | 7.77 | 7.74 | 7.77 | 941.2K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.75 | 1,789.9K |
| 14:55 | 7.75 | 7.77 | 7.75 | 7.76 | 429.1K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 394.1K |