Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.82 7.71 7.71 3,851.7K
09:35 7.70 7.74 7.69 7.70 2,011.2K
09:40 7.71 7.71 7.67 7.68 2,685.7K
09:45 7.67 7.70 7.65 7.67 2,677.6K
09:50 7.66 7.73 7.66 7.71 1,440.5K
09:55 7.70 7.71 7.67 7.68 947.4K
10:00 7.67 7.68 7.64 7.64 1,270.5K
10:05 7.64 7.65 7.63 7.63 1,875.4K
10:10 7.63 7.66 7.62 7.64 1,311.2K
10:15 7.65 7.65 7.58 7.60 3,032.4K
10:20 7.60 7.60 7.56 7.58 1,519.1K
10:25 7.58 7.61 7.58 7.59 945.1K
10:30 7.59 7.61 7.58 7.58 884.5K
10:35 7.58 7.59 7.56 7.57 1,597.4K
10:40 7.56 7.58 7.55 7.58 1,167.5K
10:45 7.57 7.59 7.56 7.59 593.1K
10:50 7.59 7.59 7.57 7.58 532.7K
10:55 7.59 7.59 7.56 7.57 727.8K
11:00 7.58 7.60 7.57 7.59 466.9K
11:05 7.60 7.61 7.59 7.59 502.0K
11:10 7.60 7.61 7.59 7.61 452.0K
11:15 7.61 7.62 7.60 7.61 345.5K
11:20 7.62 7.63 7.61 7.62 326.2K
11:25 7.61 7.65 7.61 7.64 416.6K
13:00 7.63 7.63 7.59 7.61 811.4K
13:05 7.61 7.62 7.60 7.61 441.2K
13:10 7.61 7.63 7.60 7.63 483.8K
13:15 7.62 7.69 7.62 7.66 1,202.4K
13:20 7.66 7.66 7.64 7.65 286.3K
13:25 7.65 7.69 7.64 7.67 523.5K
13:30 7.67 7.71 7.66 7.69 1,070.9K
13:35 7.68 7.69 7.66 7.67 536.2K
13:40 7.66 7.68 7.66 7.66 312.6K
13:45 7.66 7.68 7.66 7.68 437.1K
13:50 7.68 7.69 7.67 7.67 347.7K
13:55 7.68 7.68 7.66 7.66 450.7K
14:00 7.66 7.67 7.65 7.67 242.0K
14:05 7.66 7.67 7.65 7.66 216.2K
14:10 7.65 7.66 7.63 7.64 802.1K
14:15 7.64 7.64 7.62 7.62 221.1K
14:20 7.62 7.66 7.62 7.65 573.0K
14:25 7.66 7.69 7.66 7.68 578.9K
14:30 7.68 7.69 7.67 7.67 468.7K
14:35 7.68 7.69 7.67 7.68 494.6K
14:40 7.68 7.68 7.67 7.67 270.1K
14:45 7.68 7.70 7.67 7.69 1,185.8K
14:50 7.70 7.70 7.69 7.70 970.1K
14:55 7.69 7.70 7.69 7.69 595.2K
15:40 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available