6.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.76 | 7.82 | 7.71 | 7.71 | 3,851.7K |
09:35 | 7.70 | 7.74 | 7.69 | 7.70 | 2,011.2K |
09:40 | 7.71 | 7.71 | 7.67 | 7.68 | 2,685.7K |
09:45 | 7.67 | 7.70 | 7.65 | 7.67 | 2,677.6K |
09:50 | 7.66 | 7.73 | 7.66 | 7.71 | 1,440.5K |
09:55 | 7.70 | 7.71 | 7.67 | 7.68 | 947.4K |
10:00 | 7.67 | 7.68 | 7.64 | 7.64 | 1,270.5K |
10:05 | 7.64 | 7.65 | 7.63 | 7.63 | 1,875.4K |
10:10 | 7.63 | 7.66 | 7.62 | 7.64 | 1,311.2K |
10:15 | 7.65 | 7.65 | 7.58 | 7.60 | 3,032.4K |
10:20 | 7.60 | 7.60 | 7.56 | 7.58 | 1,519.1K |
10:25 | 7.58 | 7.61 | 7.58 | 7.59 | 945.1K |
10:30 | 7.59 | 7.61 | 7.58 | 7.58 | 884.5K |
10:35 | 7.58 | 7.59 | 7.56 | 7.57 | 1,597.4K |
10:40 | 7.56 | 7.58 | 7.55 | 7.58 | 1,167.5K |
10:45 | 7.57 | 7.59 | 7.56 | 7.59 | 593.1K |
10:50 | 7.59 | 7.59 | 7.57 | 7.58 | 532.7K |
10:55 | 7.59 | 7.59 | 7.56 | 7.57 | 727.8K |
11:00 | 7.58 | 7.60 | 7.57 | 7.59 | 466.9K |
11:05 | 7.60 | 7.61 | 7.59 | 7.59 | 502.0K |
11:10 | 7.60 | 7.61 | 7.59 | 7.61 | 452.0K |
11:15 | 7.61 | 7.62 | 7.60 | 7.61 | 345.5K |
11:20 | 7.62 | 7.63 | 7.61 | 7.62 | 326.2K |
11:25 | 7.61 | 7.65 | 7.61 | 7.64 | 416.6K |
13:00 | 7.63 | 7.63 | 7.59 | 7.61 | 811.4K |
13:05 | 7.61 | 7.62 | 7.60 | 7.61 | 441.2K |
13:10 | 7.61 | 7.63 | 7.60 | 7.63 | 483.8K |
13:15 | 7.62 | 7.69 | 7.62 | 7.66 | 1,202.4K |
13:20 | 7.66 | 7.66 | 7.64 | 7.65 | 286.3K |
13:25 | 7.65 | 7.69 | 7.64 | 7.67 | 523.5K |
13:30 | 7.67 | 7.71 | 7.66 | 7.69 | 1,070.9K |
13:35 | 7.68 | 7.69 | 7.66 | 7.67 | 536.2K |
13:40 | 7.66 | 7.68 | 7.66 | 7.66 | 312.6K |
13:45 | 7.66 | 7.68 | 7.66 | 7.68 | 437.1K |
13:50 | 7.68 | 7.69 | 7.67 | 7.67 | 347.7K |
13:55 | 7.68 | 7.68 | 7.66 | 7.66 | 450.7K |
14:00 | 7.66 | 7.67 | 7.65 | 7.67 | 242.0K |
14:05 | 7.66 | 7.67 | 7.65 | 7.66 | 216.2K |
14:10 | 7.65 | 7.66 | 7.63 | 7.64 | 802.1K |
14:15 | 7.64 | 7.64 | 7.62 | 7.62 | 221.1K |
14:20 | 7.62 | 7.66 | 7.62 | 7.65 | 573.0K |
14:25 | 7.66 | 7.69 | 7.66 | 7.68 | 578.9K |
14:30 | 7.68 | 7.69 | 7.67 | 7.67 | 468.7K |
14:35 | 7.68 | 7.69 | 7.67 | 7.68 | 494.6K |
14:40 | 7.68 | 7.68 | 7.67 | 7.67 | 270.1K |
14:45 | 7.68 | 7.70 | 7.67 | 7.69 | 1,185.8K |
14:50 | 7.70 | 7.70 | 7.69 | 7.70 | 970.1K |
14:55 | 7.69 | 7.70 | 7.69 | 7.69 | 595.2K |
15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |