6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.44 | 7.45 | 3,885.0K |
| 09:35 | 7.45 | 7.46 | 7.42 | 7.44 | 1,746.4K |
| 09:40 | 7.43 | 7.44 | 7.41 | 7.43 | 1,457.4K |
| 09:45 | 7.44 | 7.44 | 7.41 | 7.42 | 982.8K |
| 09:50 | 7.42 | 7.46 | 7.40 | 7.44 | 1,349.0K |
| 09:55 | 7.44 | 7.45 | 7.42 | 7.43 | 471.0K |
| 10:00 | 7.43 | 7.43 | 7.40 | 7.41 | 604.1K |
| 10:05 | 7.41 | 7.43 | 7.40 | 7.42 | 762.4K |
| 10:10 | 7.43 | 7.44 | 7.42 | 7.42 | 636.9K |
| 10:15 | 7.42 | 7.45 | 7.42 | 7.45 | 334.2K |
| 10:20 | 7.44 | 7.45 | 7.44 | 7.45 | 362.7K |
| 10:25 | 7.44 | 7.45 | 7.41 | 7.42 | 901.7K |
| 10:30 | 7.43 | 7.43 | 7.41 | 7.42 | 383.8K |
| 10:35 | 7.42 | 7.43 | 7.41 | 7.41 | 552.2K |
| 10:40 | 7.42 | 7.44 | 7.41 | 7.43 | 273.9K |
| 10:45 | 7.43 | 7.44 | 7.39 | 7.40 | 1,187.1K |
| 10:50 | 7.39 | 7.41 | 7.39 | 7.40 | 362.6K |
| 10:55 | 7.40 | 7.43 | 7.40 | 7.41 | 814.1K |
| 11:00 | 7.41 | 7.42 | 7.41 | 7.41 | 206.8K |
| 11:05 | 7.42 | 7.42 | 7.40 | 7.40 | 340.2K |
| 11:10 | 7.40 | 7.41 | 7.40 | 7.40 | 236.8K |
| 11:15 | 7.40 | 7.41 | 7.40 | 7.41 | 235.7K |
| 11:20 | 7.41 | 7.41 | 7.40 | 7.40 | 253.0K |
| 11:25 | 7.41 | 7.41 | 7.40 | 7.40 | 378.8K |
| 13:00 | 7.40 | 7.41 | 7.39 | 7.39 | 896.7K |
| 13:05 | 7.39 | 7.40 | 7.36 | 7.37 | 1,504.1K |
| 13:10 | 7.37 | 7.37 | 7.36 | 7.36 | 722.6K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.34 | 1,189.7K |
| 13:20 | 7.34 | 7.35 | 7.31 | 7.31 | 1,149.8K |
| 13:25 | 7.31 | 7.33 | 7.30 | 7.32 | 1,885.9K |
| 13:30 | 7.32 | 7.34 | 7.32 | 7.33 | 722.0K |
| 13:35 | 7.33 | 7.35 | 7.32 | 7.35 | 432.1K |
| 13:40 | 7.35 | 7.36 | 7.33 | 7.34 | 607.5K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.35 | 230.7K |
| 13:50 | 7.34 | 7.35 | 7.33 | 7.34 | 368.6K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.33 | 559.8K |
| 14:00 | 7.33 | 7.36 | 7.33 | 7.35 | 633.1K |
| 14:05 | 7.36 | 7.37 | 7.35 | 7.37 | 272.4K |
| 14:10 | 7.36 | 7.37 | 7.34 | 7.36 | 391.6K |
| 14:15 | 7.36 | 7.37 | 7.34 | 7.35 | 428.0K |
| 14:20 | 7.35 | 7.37 | 7.35 | 7.36 | 242.3K |
| 14:25 | 7.36 | 7.36 | 7.35 | 7.36 | 312.5K |
| 14:30 | 7.36 | 7.36 | 7.33 | 7.34 | 716.1K |
| 14:35 | 7.34 | 7.34 | 7.32 | 7.32 | 392.7K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 775.2K |
| 14:45 | 7.32 | 7.33 | 7.31 | 7.32 | 952.3K |
| 14:50 | 7.31 | 7.33 | 7.31 | 7.32 | 1,396.6K |
| 14:55 | 7.32 | 7.34 | 7.31 | 7.33 | 575.4K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |