6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.36 | 7.31 | 7.32 | 1,925.2K |
| 09:35 | 7.32 | 7.34 | 7.30 | 7.30 | 1,505.4K |
| 09:40 | 7.30 | 7.33 | 7.30 | 7.32 | 1,015.3K |
| 09:45 | 7.32 | 7.38 | 7.31 | 7.35 | 1,760.3K |
| 09:50 | 7.36 | 7.40 | 7.35 | 7.37 | 1,596.6K |
| 09:55 | 7.37 | 7.38 | 7.36 | 7.37 | 1,000.9K |
| 10:00 | 7.38 | 7.39 | 7.36 | 7.37 | 1,003.6K |
| 10:05 | 7.37 | 7.37 | 7.35 | 7.37 | 749.9K |
| 10:10 | 7.36 | 7.38 | 7.36 | 7.37 | 596.5K |
| 10:15 | 7.37 | 7.38 | 7.36 | 7.37 | 439.5K |
| 10:20 | 7.36 | 7.38 | 7.36 | 7.38 | 592.0K |
| 10:25 | 7.37 | 7.38 | 7.37 | 7.37 | 416.5K |
| 10:30 | 7.37 | 7.40 | 7.37 | 7.40 | 1,086.1K |
| 10:35 | 7.39 | 7.42 | 7.38 | 7.42 | 1,332.0K |
| 10:40 | 7.42 | 7.43 | 7.41 | 7.42 | 722.5K |
| 10:45 | 7.42 | 7.44 | 7.42 | 7.44 | 758.2K |
| 10:50 | 7.43 | 7.44 | 7.42 | 7.42 | 565.0K |
| 10:55 | 7.42 | 7.43 | 7.41 | 7.41 | 378.8K |
| 11:00 | 7.41 | 7.42 | 7.40 | 7.41 | 574.8K |
| 11:05 | 7.41 | 7.42 | 7.40 | 7.40 | 344.8K |
| 11:10 | 7.40 | 7.44 | 7.40 | 7.43 | 675.9K |
| 11:15 | 7.43 | 7.44 | 7.42 | 7.44 | 490.6K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.45 | 619.3K |
| 11:25 | 7.45 | 7.45 | 7.44 | 7.45 | 352.2K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 34.0K |
| 13:00 | 7.46 | 7.46 | 7.43 | 7.45 | 807.1K |
| 13:05 | 7.45 | 7.45 | 7.43 | 7.44 | 489.1K |
| 13:10 | 7.45 | 7.45 | 7.43 | 7.44 | 434.3K |
| 13:15 | 7.43 | 7.45 | 7.43 | 7.43 | 579.4K |
| 13:20 | 7.43 | 7.44 | 7.42 | 7.42 | 356.4K |
| 13:25 | 7.43 | 7.44 | 7.42 | 7.43 | 341.4K |
| 13:30 | 7.43 | 7.46 | 7.42 | 7.46 | 1,064.5K |
| 13:35 | 7.46 | 7.46 | 7.44 | 7.45 | 308.3K |
| 13:40 | 7.45 | 7.45 | 7.44 | 7.44 | 200.2K |
| 13:45 | 7.44 | 7.46 | 7.44 | 7.46 | 511.8K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.45 | 384.3K |
| 13:55 | 7.45 | 7.45 | 7.44 | 7.44 | 195.9K |
| 14:00 | 7.44 | 7.45 | 7.44 | 7.44 | 261.1K |
| 14:05 | 7.45 | 7.45 | 7.43 | 7.44 | 281.8K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.44 | 602.9K |
| 14:15 | 7.44 | 7.44 | 7.43 | 7.43 | 245.4K |
| 14:20 | 7.43 | 7.44 | 7.43 | 7.44 | 318.9K |
| 14:25 | 7.43 | 7.44 | 7.41 | 7.42 | 775.6K |
| 14:30 | 7.42 | 7.43 | 7.42 | 7.42 | 332.7K |
| 14:35 | 7.43 | 7.44 | 7.43 | 7.44 | 485.4K |
| 14:40 | 7.43 | 7.45 | 7.43 | 7.44 | 743.5K |
| 14:45 | 7.44 | 7.46 | 7.44 | 7.45 | 897.9K |
| 14:50 | 7.45 | 7.47 | 7.45 | 7.47 | 1,406.0K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.46 | 751.8K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 349.3K |