Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.47 7.36 7.43 5,504.1K
09:35 7.43 7.46 7.43 7.45 1,463.7K
09:40 7.46 7.51 7.45 7.45 1,829.4K
09:45 7.47 7.49 7.46 7.48 952.2K
09:50 7.47 7.50 7.47 7.48 960.3K
09:55 7.49 7.49 7.45 7.47 1,410.6K
10:00 7.47 7.47 7.43 7.44 1,338.1K
10:05 7.44 7.44 7.43 7.43 637.7K
10:10 7.43 7.44 7.41 7.42 1,494.2K
10:15 7.43 7.44 7.42 7.43 581.7K
10:20 7.43 7.44 7.42 7.43 348.9K
10:25 7.43 7.44 7.42 7.43 908.2K
10:30 7.44 7.46 7.44 7.46 601.5K
10:35 7.46 7.46 7.45 7.45 289.8K
10:40 7.45 7.45 7.42 7.42 1,016.4K
10:45 7.42 7.44 7.42 7.44 324.8K
10:50 7.43 7.44 7.42 7.43 342.3K
10:55 7.43 7.44 7.42 7.43 285.2K
11:00 7.42 7.44 7.42 7.42 781.5K
11:05 7.43 7.43 7.41 7.43 445.1K
11:10 7.43 7.46 7.42 7.45 969.0K
11:15 7.45 7.47 7.45 7.46 373.2K
11:20 7.46 7.48 7.45 7.48 354.2K
11:25 7.48 7.48 7.45 7.46 591.4K
11:30 7.46 7.46 7.46 7.46 0.5K
13:00 7.46 7.49 7.46 7.47 1,612.5K
13:05 7.48 7.48 7.46 7.47 667.8K
13:10 7.47 7.48 7.46 7.46 604.6K
13:15 7.46 7.47 7.45 7.46 706.3K
13:20 7.46 7.50 7.45 7.47 2,045.5K
13:25 7.48 7.50 7.47 7.50 661.5K
13:30 7.50 7.50 7.49 7.49 746.0K
13:35 7.50 7.50 7.49 7.49 457.7K
13:40 7.50 7.56 7.49 7.56 1,813.7K
13:45 7.56 7.56 7.52 7.52 1,200.3K
13:50 7.52 7.53 7.50 7.50 501.7K
13:55 7.51 7.51 7.48 7.49 457.1K
14:00 7.49 7.49 7.48 7.49 163.3K
14:05 7.49 7.49 7.46 7.46 943.0K
14:10 7.47 7.47 7.45 7.46 616.2K
14:15 7.45 7.46 7.44 7.44 524.7K
14:20 7.45 7.48 7.45 7.47 515.6K
14:25 7.48 7.48 7.46 7.47 210.8K
14:30 7.47 7.48 7.46 7.47 350.3K
14:35 7.47 7.48 7.46 7.47 403.1K
14:40 7.46 7.49 7.46 7.48 746.0K
14:45 7.48 7.49 7.47 7.48 773.5K
14:50 7.48 7.53 7.48 7.52 2,235.5K
14:55 7.52 7.52 7.51 7.52 764.5K
15:40 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available