6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.58 | 7.49 | 7.54 | 2,614.1K |
| 09:35 | 7.54 | 7.62 | 7.54 | 7.62 | 3,808.5K |
| 09:40 | 7.63 | 7.72 | 7.63 | 7.68 | 5,127.5K |
| 09:45 | 7.67 | 7.69 | 7.63 | 7.65 | 2,922.9K |
| 09:50 | 7.65 | 7.66 | 7.64 | 7.66 | 1,615.5K |
| 09:55 | 7.66 | 7.68 | 7.63 | 7.64 | 1,591.8K |
| 10:00 | 7.64 | 7.64 | 7.58 | 7.58 | 1,865.2K |
| 10:05 | 7.59 | 7.61 | 7.56 | 7.60 | 1,560.0K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.59 | 689.9K |
| 10:15 | 7.59 | 7.59 | 7.55 | 7.56 | 1,205.1K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.55 | 637.4K |
| 10:25 | 7.55 | 7.57 | 7.54 | 7.56 | 566.8K |
| 10:30 | 7.57 | 7.59 | 7.56 | 7.58 | 496.1K |
| 10:35 | 7.58 | 7.58 | 7.57 | 7.58 | 361.3K |
| 10:40 | 7.58 | 7.60 | 7.58 | 7.58 | 382.6K |
| 10:45 | 7.59 | 7.59 | 7.58 | 7.58 | 237.4K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.58 | 420.9K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.57 | 522.4K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.57 | 394.3K |
| 11:05 | 7.57 | 7.57 | 7.56 | 7.56 | 220.6K |
| 11:10 | 7.57 | 7.57 | 7.56 | 7.57 | 216.1K |
| 11:15 | 7.56 | 7.57 | 7.55 | 7.56 | 930.8K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.56 | 487.6K |
| 11:25 | 7.56 | 7.57 | 7.56 | 7.57 | 329.4K |
| 13:00 | 7.56 | 7.57 | 7.55 | 7.55 | 690.8K |
| 13:05 | 7.55 | 7.57 | 7.54 | 7.56 | 762.2K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.56 | 422.0K |
| 13:15 | 7.56 | 7.56 | 7.55 | 7.56 | 618.5K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.56 | 311.4K |
| 13:25 | 7.56 | 7.56 | 7.53 | 7.53 | 858.1K |
| 13:30 | 7.53 | 7.54 | 7.51 | 7.51 | 857.1K |
| 13:35 | 7.52 | 7.53 | 7.51 | 7.53 | 971.8K |
| 13:40 | 7.52 | 7.53 | 7.51 | 7.51 | 233.7K |
| 13:45 | 7.52 | 7.52 | 7.51 | 7.51 | 300.2K |
| 13:50 | 7.51 | 7.52 | 7.48 | 7.49 | 1,256.3K |
| 13:55 | 7.50 | 7.51 | 7.49 | 7.51 | 475.4K |
| 14:00 | 7.51 | 7.51 | 7.50 | 7.51 | 532.0K |
| 14:05 | 7.51 | 7.52 | 7.50 | 7.50 | 545.4K |
| 14:10 | 7.51 | 7.51 | 7.49 | 7.49 | 471.6K |
| 14:15 | 7.50 | 7.50 | 7.48 | 7.48 | 560.3K |
| 14:20 | 7.49 | 7.49 | 7.46 | 7.47 | 1,472.4K |
| 14:25 | 7.46 | 7.46 | 7.45 | 7.45 | 880.0K |
| 14:30 | 7.45 | 7.48 | 7.45 | 7.48 | 396.5K |
| 14:35 | 7.47 | 7.49 | 7.47 | 7.48 | 592.2K |
| 14:40 | 7.49 | 7.49 | 7.48 | 7.49 | 490.5K |
| 14:45 | 7.48 | 7.50 | 7.48 | 7.49 | 1,058.0K |
| 14:50 | 7.48 | 7.49 | 7.47 | 7.48 | 839.3K |
| 14:55 | 7.47 | 7.50 | 7.47 | 7.49 | 610.9K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |