6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.15 | 7.09 | 7.11 | 2,043.1K |
| 09:35 | 7.11 | 7.12 | 7.09 | 7.11 | 1,536.8K |
| 09:40 | 7.11 | 7.13 | 7.10 | 7.11 | 1,003.6K |
| 09:45 | 7.11 | 7.12 | 7.10 | 7.11 | 875.0K |
| 09:50 | 7.10 | 7.11 | 7.08 | 7.08 | 807.0K |
| 09:55 | 7.08 | 7.12 | 7.08 | 7.12 | 1,309.0K |
| 10:00 | 7.12 | 7.15 | 7.11 | 7.15 | 1,370.0K |
| 10:05 | 7.15 | 7.15 | 7.12 | 7.12 | 652.4K |
| 10:10 | 7.13 | 7.13 | 7.11 | 7.11 | 440.7K |
| 10:15 | 7.11 | 7.14 | 7.11 | 7.13 | 560.1K |
| 10:20 | 7.14 | 7.15 | 7.13 | 7.14 | 773.4K |
| 10:25 | 7.14 | 7.16 | 7.13 | 7.15 | 1,060.4K |
| 10:30 | 7.16 | 7.16 | 7.14 | 7.14 | 669.9K |
| 10:35 | 7.14 | 7.15 | 7.14 | 7.14 | 398.1K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 247.3K |
| 10:45 | 7.13 | 7.15 | 7.13 | 7.14 | 384.7K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.13 | 345.7K |
| 10:55 | 7.13 | 7.14 | 7.11 | 7.12 | 450.7K |
| 11:00 | 7.12 | 7.14 | 7.11 | 7.14 | 296.6K |
| 11:05 | 7.13 | 7.14 | 7.11 | 7.11 | 407.4K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.11 | 293.6K |
| 11:15 | 7.11 | 7.11 | 7.09 | 7.11 | 562.9K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.11 | 160.1K |
| 11:25 | 7.11 | 7.11 | 7.09 | 7.09 | 252.3K |
| 13:00 | 7.10 | 7.11 | 7.10 | 7.10 | 552.0K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.11 | 643.0K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.09 | 267.1K |
| 13:15 | 7.10 | 7.10 | 7.08 | 7.08 | 563.8K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 316.2K |
| 13:25 | 7.08 | 7.09 | 7.07 | 7.08 | 616.4K |
| 13:30 | 7.08 | 7.08 | 7.06 | 7.08 | 664.8K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.07 | 340.0K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 282.7K |
| 13:45 | 7.07 | 7.07 | 7.05 | 7.07 | 302.3K |
| 13:50 | 7.06 | 7.08 | 7.06 | 7.08 | 308.4K |
| 13:55 | 7.08 | 7.10 | 7.07 | 7.08 | 189.2K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.07 | 203.6K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 204.5K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.08 | 430.9K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.07 | 168.8K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.09 | 591.4K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.09 | 275.8K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.08 | 390.0K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.08 | 198.8K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 452.3K |
| 14:45 | 7.09 | 7.10 | 7.08 | 7.09 | 653.7K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.10 | 568.2K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 225.1K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 224.1K |